Meme Metaversechain Coin Historical Data

MEMEX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0₅891
+25.14%
$ 89,100 $ 380
Jul 15, 1 AM $ 0.0₅712
+1.86%
$ 71,200 $ 377
Jul 15, 12 AM $ 0.0₅699
-19.47%
$ 69,900 $ 373
Jul 14, 11 PM $ 0.0₅868
+5.72%
$ 86,800 $ 377
Jul 14, 10 PM $ 0.0₅821
+13.40%
$ 82,100 $ 383
Jul 14, 9 PM $ 0.0₅724
+6.31%
$ 72,400 $ 388
Jul 14, 8 PM $ 0.0₅681
-27.17%
$ 68,100 $ 387
Jul 14, 7 PM $ 0.0₅935
+12.38%
$ 93,500 $ 385
Jul 14, 6 PM $ 0.0₅832
-4.81%
$ 83,200 $ 381
Jul 14, 5 PM $ 0.0₅874
+31.23%
$ 87,400 $ 371
Jul 14, 4 PM $ 0.0₅666
-31.90%
$ 66,600 $ 372
Jul 14, 3 PM $ 0.0₅991
+32.31%
$ 99,100 $ 364
Jul 14, 2 PM $ 0.0₅749
-13.11%
$ 74,900 $ 361
Jul 14, 1 PM $ 0.0₅862
+4.61%
$ 86,200 $ 361
Jul 14, 12 PM $ 0.0₅824
+20.29%
$ 82,400 $ 358
Jul 14, 11 AM $ 0.0₅685
-15.85%
$ 68,500 $ 364
Jul 14, 10 AM $ 0.0₅902
+29.04%
$ 90,200 $ 370
Jul 14, 9 AM $ 0.0₅846
-0.59%
$ 84,600 $ 367
Jul 14, 8 AM $ 0.0₅851
+23.87%
$ 85,100 $ 368
Jul 14, 7 AM $ 0.0₅687
-26.91%
$ 68,700 $ 367
Jul 14, 6 AM $ 0.0₅94
+5.15%
$ 94,000 $ 368
Jul 14, 5 AM $ 0.0₅894
+1.94%
$ 89,400 $ 369
Jul 14, 4 AM $ 0.0₅877
-4.15%
$ 87,700 $ 361
Jul 14, 3 AM $ 0.0₅835
+17.28%
$ 83,500 $ 360
Jul 14, 2 AM $ 0.0₅712
-14.63%
$ 71,200 $ 360
Jul 14, 1 AM $ 0.0₅834
+26.36%
$ 83,400 $ 361
Jul 14, 12 AM $ 0.0₅66
-12.93%
$ 66,000 $ 360
Jul 13, 11 PM $ 0.0₅758
-22.34%
$ 75,800 $ 353
Jul 13, 10 PM $ 0.0₅976
+4.16%
$ 97,600 $ 351
Jul 13, 9 PM $ 0.0₅786
-7.75%
$ 78,600 $ 345
Jul 13, 8 PM $ 0.0₅852
+28.90%
$ 85,200 $ 343
Jul 13, 7 PM $ 0.0₅661
-5.84%
$ 66,100 $ 349
Jul 13, 6 PM $ 0.0₅702
-10.46%
$ 70,200 $ 352
Jul 13, 5 PM $ 0.0₅784
+10.89%
$ 78,400 $ 361
Jul 13, 4 PM $ 0.0₅785
+4.81%
$ 78,500 $ 362
Jul 13, 3 PM $ 0.0₅749
-15.65%
$ 74,900 $ 366
Jul 13, 2 PM $ 0.0₅888
+15.32%
$ 88,800 $ 365
Jul 13, 1 PM $ 0.0₅77
+23.99%
$ 77,000 $ 368
Jul 13, 12 PM $ 0.0₅621
-14.58%
$ 62,100 $ 371
Jul 13, 11 AM $ 0.0₅727
-8.21%
$ 72,700 $ 371
Jul 13, 10 AM $ 0.0₅743
-18.44%
$ 74,300 $ 369
Jul 13, 9 AM $ 0.0₅911
+7.30%
$ 91,100 $ 366
Jul 13, 8 AM $ 0.0₅849
-12.56%
$ 84,900 $ 365
Jul 13, 7 AM $ 0.0₅971
+23.22%
$ 97,100 $ 367
Jul 13, 6 AM $ 0.0₅788
+10.21%
$ 78,800 $ 371
Jul 13, 5 AM $ 0.0₅715
-7.02%
$ 71,500 $ 368
Jul 13, 4 AM $ 0.0₅721
-20.51%
$ 72,100 $ 380
Jul 13, 3 AM $ 0.0₅907
+7.59%
$ 90,700 $ 382
Jul 13, 2 AM $ 0.0₅843
+2.43%
$ 84,300 $ 380
Jul 13, 1 AM $ 0.0₅823
-7.22%
$ 82,300 $ 376