Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2 AM | $0.0₅873 | -7.62% | ||
| Aug 18, 1 AM | $0.0₅877 | -2.34% | ||
| Aug 18, 12 AM | $0.0₅898 | -2.81% | ||
| Aug 17, 11 PM | $0.0₅924 | -0.65% | ||
| Aug 17, 10 PM | $0.0₅93 | -3.63% | ||
| Aug 17, 9 PM | $0.0₅965 | +8.67% | ||
| Aug 17, 8 PM | $0.0₅988 | +12.79% | ||
| Aug 17, 7 PM | $0.0₅842 | -2.55% | ||
| Aug 17, 6 PM | $0.0₅864 | -7.49% | ||
| Aug 17, 5 PM | $0.0₅934 | -0.32% | ||
| Aug 17, 4 PM | $0.0₅937 | +9.08% | ||
| Aug 17, 3 PM | $0.0₅859 | -4.24% | ||
| Aug 17, 2 PM | $0.0₅966 | -2.33% | ||
| Aug 17, 1 PM | $0.0₅964 | +1.15% | ||
| Aug 17, 12 PM | $0.0₅953 | -3.44% | ||
| Aug 17, 11 AM | $0.0₅987 | +3.35% | ||
| Aug 17, 10 AM | $0.0₅955 | +4.60% | ||
| Aug 17, 9 AM | $0.0₅913 | +1.78% | ||
| Aug 17, 8 AM | $0.0₅897 | -2.92% | ||
| Aug 17, 7 AM | $0.0₅953 | +3.70% | ||
| Aug 17, 6 AM | $0.0₅919 | -3.06% | ||
| Aug 17, 5 AM | $0.0₅948 | +7.00% | ||
| Aug 17, 4 AM | $0.0₅886 | -6.64% | ||
| Aug 17, 3 AM | $0.0₅949 | +6.75% | ||
| Aug 17, 2 AM | $0.0₅889 | -4.20% | ||
| Aug 17, 1 AM | $0.0₅928 | +5.82% | ||
| Aug 17, 12 AM | $0.0₅877 | -3.09% | ||
| Aug 16, 11 PM | $0.0₅905 | -0.44% | ||
| Aug 16, 10 PM | $0.0₅909 | -2.57% | ||
| Aug 16, 9 PM | $0.0₅933 | -0.32% | ||
| Aug 16, 8 PM | $0.0₅852 | +0.83% | ||
| Aug 16, 7 PM | $0.0₅845 | -0.24% | ||
| Aug 16, 6 PM | $0.0₅847 | +0.24% | ||
| Aug 16, 5 PM | $0.0₅845 | -14.90% | ||
| Aug 16, 4 PM | $0.0₅993 | +14.40% | ||
| Aug 16, 3 PM | $0.0₅868 | +2.24% | ||
| Aug 16, 2 PM | $0.0₅936 | +4.93% | ||
| Aug 16, 1 PM | $0.0₅892 | -8.79% | ||
| Aug 16, 12 PM | $0.0₅978 | +7.35% | ||
| Aug 16, 11 AM | $0.0₅911 | +5.20% | ||
| Aug 16, 10 AM | $0.0₅866 | -8.55% | ||
| Aug 16, 9 AM | $0.0₅947 | +9.10% | ||
| Aug 16, 8 AM | $0.0₅963 | +3.33% | ||
| Aug 16, 7 AM | $0.0₅932 | +3.10% | ||
| Aug 16, 6 AM | $0.0₅904 | -3.62% | ||
| Aug 16, 5 AM | $0.0₅938 | -4.38% | ||
| Aug 16, 4 AM | $0.0₅981 | +7.92% | ||
| Aug 16, 3 AM | $0.0₅909 | -2.78% | ||
| Aug 16, 2 AM | $0.0₅935 | -5.94% | ||
| Aug 16, 1 AM | $0.0₅994 | +16.26% | ||