Meme Metaversechain Coin Historical Data

MEMEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00001
-0.10%
$ 100,000 $ 245
Apr 26, 1 PM $ 0.00001
+0.00%
$ 100,100 $ 239
Apr 26, 12 PM $ 0.00001
+0.00%
$ 100,100 $ 235
Apr 26, 11 AM $ 0.00001
+0.20%
$ 100,100 $ 239
Apr 26, 10 AM $ 0.0₅999
+0.00%
$ 99,900 $ 243
Apr 26, 9 AM $ 0.0₅999
-0.10%
$ 99,900 $ 237
Apr 26, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 239
Apr 26, 7 AM $ 0.00001
-0.20%
$ 100,000 $ 243
Apr 26, 6 AM $ 0.00001
+0.30%
$ 100,200 $ 244
Apr 26, 5 AM $ 0.0₅999
+0.00%
$ 99,900 $ 246
Apr 26, 4 AM $ 0.0₅999
+0.00%
$ 99,900 $ 250
Apr 26, 3 AM $ 0.0₅999
-0.30%
$ 99,900 $ 250
Apr 26, 2 AM $ 0.00001
+0.30%
$ 100,200 $ 257
Apr 26, 1 AM $ 0.0₅999
-0.20%
$ 99,900 $ 257
Apr 26, 12 AM $ 0.00001
+0.00%
$ 100,100 $ 259
Apr 25, 11 PM $ 0.00001
-0.10%
$ 100,100 $ 253
Apr 25, 10 PM $ 0.00001
+0.00%
$ 100,200 $ 249
Apr 25, 9 PM $ 0.00001
+0.30%
$ 100,200 $ 251
Apr 25, 8 PM $ 0.0₅999
+0.00%
$ 99,900 $ 246
Apr 25, 7 PM $ 0.0₅999
-0.30%
$ 99,900 $ 244
Apr 25, 6 PM $ 0.00001
+0.00%
$ 100,200 $ 246
Apr 25, 5 PM $ 0.00001
+0.20%
$ 100,200 $ 251
Apr 25, 4 PM $ 0.00001
-0.10%
$ 100,000 $ 257
Apr 25, 3 PM $ 0.00001
+0.00%
$ 100,100 $ 257
Apr 25, 2 PM $ 0.00001
+0.20%
$ 100,100 $ 251
Apr 25, 1 PM $ 0.0₅999
-0.20%
$ 99,900 $ 255
Apr 25, 12 PM $ 0.00001
-0.10%
$ 100,100 $ 259
Apr 25, 11 AM $ 0.00001
+0.00%
$ 100,200 $ 255
Apr 25, 10 AM $ 0.00001
+0.10%
$ 100,200 $ 249
Apr 25, 9 AM $ 0.00001
+0.20%
$ 100,100 $ 250
Apr 25, 8 AM $ 0.0₅999
+0.00%
$ 99,900 $ 256
Apr 25, 7 AM $ 0.0₅999
-0.10%
$ 99,900 $ 247
Apr 25, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 241
Apr 25, 5 AM $ 0.00001
-0.20%
$ 100,000 $ 239
Apr 25, 4 AM $ 0.00001
+0.00%
$ 100,200 $ 237
Apr 25, 3 AM $ 0.00001
+0.00%
$ 100,200 $ 233
Apr 25, 2 AM $ 0.00001
+0.00%
$ 100,200 $ 231
Apr 25, 1 AM $ 0.00001
+0.30%
$ 100,200 $ 235
Apr 25, 12 AM $ 0.0₅999
-0.20%
$ 99,900 $ 237
Apr 24, 11 PM $ 0.00001
+0.00%
$ 100,100 $ 241
Apr 24, 10 PM $ 0.00001
+0.20%
$ 100,100 $ 243
Apr 24, 9 PM $ 0.0₅999
-0.10%
$ 99,900 $ 241
Apr 24, 8 PM $ 0.00001
-0.20%
$ 100,000 $ 243
Apr 24, 7 PM $ 0.00001
+0.10%
$ 100,200 $ 239
Apr 24, 6 PM $ 0.00001
-0.10%
$ 100,100 $ 239
Apr 24, 5 PM $ 0.00001
+0.10%
$ 100,200 $ 237
Apr 24, 4 PM $ 0.00001
+0.20%
$ 100,100 $ 235
Apr 24, 3 PM $ 0.0₅999
+0.00%
$ 99,900 $ 235
Apr 24, 2 PM $ 0.0₅999
-0.20%
$ 99,900 $ 239
Apr 24, 1 PM $ 0.00001
-0.10%
$ 100,100 $ 235