Meme Metaversechain Coin Historical Data

MEMEX Page 16
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00001
+0.00%
$ 99,900 $ 236
3:49 AM $ 0.00001
+0.00%
$ 100,100 $ 236
3:48 AM $ 0.00001
+0.00%
$ 100,100 $ 236
3:47 AM $ 0.00001
+0.00%
$ 100,100 $ 236
3:46 AM $ 0.00001
+0.00%
$ 100,100 $ 236
3:45 AM $ 0.00001
+0.00%
$ 100,100 $ 236
3:44 AM $ 0.00001
+0.00%
$ 100,000 $ 234
3:43 AM $ 0.00001
+0.00%
$ 100,000 $ 234
3:42 AM $ 0.00001
+0.00%
$ 100,000 $ 234
3:41 AM $ 0.00001
+0.00%
$ 100,000 $ 234
3:40 AM $ 0.00001
+0.00%
$ 100,000 $ 234
3:39 AM $ 0.00001
+0.00%
$ 100,000 $ 234
3:38 AM $ 0.00001
+0.00%
$ 100,000 $ 234
3:37 AM $ 0.00001
+0.00%
$ 100,000 $ 236
3:36 AM $ 0.0₅999
+0.00%
$ 100,000 $ 236
3:35 AM $ 0.0₅999
+0.00%
$ 100,000 $ 234
3:34 AM $ 0.0₅999
+0.00%
$ 99,900 $ 234
3:33 AM $ 0.0₅999
+0.00%
$ 99,900 $ 234
3:32 AM $ 0.0₅999
+0.00%
$ 99,900 $ 234
3:31 AM $ 0.0₅999
+0.00%
$ 99,900 $ 234
3:30 AM $ 0.0₅999
+0.00%
$ 99,900 $ 234
3:29 AM $ 0.0₅999
+0.00%
$ 99,900 $ 234
3:28 AM $ 0.00001
+0.00%
$ 99,900 $ 234
3:27 AM $ 0.00001
+0.00%
$ 99,900 $ 234
3:26 AM $ 0.00001
+0.00%
$ 99,900 $ 234
3:25 AM $ 0.00001
+0.00%
$ 99,900 $ 234
3:24 AM $ 0.00001
+0.00%
$ 100,000 $ 234
3:23 AM $ 0.00001
+0.00%
$ 100,000 $ 234
3:22 AM $ 0.00001
+0.00%
$ 100,000 $ 234
3:21 AM $ 0.00001
+0.00%
$ 100,000 $ 234
3:20 AM $ 0.00001
+0.00%
$ 100,000 $ 232
3:19 AM $ 0.00001
+0.00%
$ 100,100 $ 232
3:18 AM $ 0.00001
+0.00%
$ 100,100 $ 232
3:17 AM $ 0.00001
+0.00%
$ 100,100 $ 232
3:16 AM $ 0.00001
+0.00%
$ 100,100 $ 232
3:15 AM $ 0.00001
+0.00%
$ 100,100 $ 232
3:14 AM $ 0.00001
+0.00%
$ 100,100 $ 232
3:13 AM $ 0.00001
+0.00%
$ 100,100 $ 232
3:12 AM $ 0.00001
+0.00%
$ 100,100 $ 232
3:11 AM $ 0.00001
+0.00%
$ 100,100 $ 232
3:10 AM $ 0.00001
+0.00%
$ 100,100 $ 232
3:09 AM $ 0.00001
+0.00%
$ 100,000 $ 232
3:08 AM $ 0.00001
+0.00%
$ 100,000 $ 232
3:07 AM $ 0.00001
+0.00%
$ 100,000 $ 232
3:06 AM $ 0.00001
+0.00%
$ 100,000 $ 232
3:05 AM $ 0.00001
+0.00%
$ 100,000 $ 232
3:04 AM $ 0.00001
+0.00%
$ 100,000 $ 232
3:03 AM $ 0.00001
+0.00%
$ 100,000 $ 230
3:02 AM $ 0.00001
+0.00%
$ 100,000 $ 230
3:01 AM $ 0.00001
+0.00%
$ 100,000 $ 230