Meme Metaversechain Coin Historical Data

MEMEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00001
+0.00%
$ 100,200 $ 235
Apr 24, 11 AM $ 0.00001
+0.20%
$ 100,200 $ 235
Apr 24, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 239
Apr 24, 9 AM $ 0.00001
+0.10%
$ 100,000 $ 239
Apr 24, 8 AM $ 0.0₅999
+0.00%
$ 99,900 $ 233
Apr 24, 7 AM $ 0.0₅999
+0.00%
$ 99,900 $ 237
Apr 24, 6 AM $ 0.0₅999
+0.00%
$ 99,900 $ 244
Apr 24, 5 AM $ 0.00001
+0.30%
$ 100,200 $ 244
Apr 24, 4 AM $ 0.0₅999
-0.20%
$ 99,900 $ 239
Apr 24, 3 AM $ 0.00001
+0.00%
$ 100,100 $ 239
Apr 24, 2 AM $ 0.00001
-0.10%
$ 100,100 $ 235
Apr 24, 1 AM $ 0.00001
+0.30%
$ 100,200 $ 224
Apr 24, 12 AM $ 0.0₅999
-0.30%
$ 99,900 $ 220
Apr 23, 11 PM $ 0.00001
+0.10%
$ 100,100 $ 216
Apr 23, 10 PM $ 0.00001
-0.10%
$ 100,000 $ 212
Apr 23, 9 PM $ 0.00001
+0.00%
$ 100,100 $ 220
Apr 23, 8 PM $ 0.00001
+0.00%
$ 100,100 $ 220
Apr 23, 7 PM $ 0.00001
+0.20%
$ 100,100 $ 224
Apr 23, 6 PM $ 0.0₅999
-0.20%
$ 99,900 $ 220
Apr 23, 5 PM $ 0.00001
+0.10%
$ 100,100 $ 224
Apr 23, 4 PM $ 0.00001
+0.10%
$ 100,000 $ 224
Apr 23, 3 PM $ 0.0₅999
-0.30%
$ 99,900 $ 220
Apr 23, 2 PM $ 0.00001
+0.10%
$ 100,200 $ 216
Apr 23, 1 PM $ 0.00001
-0.10%
$ 100,100 $ 215
Apr 23, 12 PM $ 0.00001
+0.00%
$ 100,200 $ 211
Apr 23, 11 AM $ 0.00001
+0.20%
$ 100,100 $ 216
Apr 23, 10 AM $ 0.0₅999
-0.30%
$ 99,900 $ 214
Apr 23, 9 AM $ 0.00001
+0.00%
$ 100,200 $ 218
Apr 23, 8 AM $ 0.00001
+0.30%
$ 100,200 $ 224
Apr 23, 7 AM $ 0.0₅999
-0.20%
$ 99,900 $ 222
Apr 23, 6 AM $ 0.00001
+0.10%
$ 100,100 $ 222
Apr 23, 5 AM $ 0.00001
+0.10%
$ 100,000 $ 220
Apr 23, 4 AM $ 0.0₅999
-0.20%
$ 99,900 $ 218
Apr 23, 3 AM $ 0.00001
+0.20%
$ 100,100 $ 224
Apr 23, 2 AM $ 0.0₅999
-0.20%
$ 99,900 $ 227
Apr 23, 1 AM $ 0.00001
-0.10%
$ 100,100 $ 235
Apr 23, 12 AM $ 0.00001
+0.30%
$ 100,200 $ 231
Apr 22, 11 PM $ 0.0₅999
-0.30%
$ 99,900 $ 237
Apr 22, 10 PM $ 0.00001
+0.00%
$ 100,200 $ 234
Apr 22, 9 PM $ 0.00001
+0.20%
$ 100,200 $ 232
Apr 22, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 228
Apr 22, 7 PM $ 0.00001
-0.20%
$ 100,000 $ 228
Apr 22, 6 PM $ 0.00001
+0.30%
$ 100,200 $ 230
Apr 22, 5 PM $ 0.00001
+0.20%
$ 100,100 $ 224
Apr 22, 4 PM $ 0.0₅999
-0.30%
$ 99,900 $ 222
Apr 22, 3 PM $ 0.00001
+0.20%
$ 100,200 $ 226
Apr 22, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 230
Apr 22, 1 PM $ 0.00001
+0.10%
$ 100,000 $ 234
Apr 22, 12 PM $ 0.0₅999
-0.20%
$ 99,900 $ 240
Apr 22, 11 AM $ 0.00001
+0.00%
$ 100,100 $ 238