Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.0₅994
+16.26%
$99,400 $537
Aug 16, 12 AM $0.0₅855
-14.33%
$85,500 $535
Aug 15, 11 PM $0.0₅845
-12.80%
$84,500 $539
Aug 15, 10 PM $0.0₅859
-2.05%
$85,900 $533
Aug 15, 9 PM $0.0₅989
+17.04%
$98,900 $533
Aug 15, 8 PM $0.0₅845
-6.01%
$84,500 $532
Aug 15, 7 PM $0.0₅899
-4.56%
$89,900 $534
Aug 15, 6 PM $0.0₅942
+10.43%
$94,200 $537
Aug 15, 5 PM $0.0₅853
-5.43%
$85,300 $535
Aug 15, 4 PM $0.0₅902
+5.01%
$90,200 $537
Aug 15, 3 PM $0.0₅836
-12.83%
$83,600 $539
Aug 15, 2 PM $0.0₅959
+4.13%
$95,900 $540
Aug 15, 1 PM $0.0₅921
+1.88%
$92,100 $534
Aug 15, 12 PM $0.0₅904
-5.14%
$90,400 $531
Aug 15, 11 AM $0.0₅953
+13.45%
$95,300 $529
Aug 15, 10 AM $0.0₅914
+8.68%
$91,400 $527
Aug 15, 9 AM $0.0₅993
+10.21%
$99,300 $525
Aug 15, 8 AM $0.0₅901
+6.25%
$90,100 $523
Aug 15, 7 AM $0.0₅848
-14.34%
$84,800 $523
Aug 15, 6 AM $0.0₅891
+0.22%
$89,100 $520
Aug 15, 5 AM $0.0₅889
-4.61%
$88,900 $526
Aug 15, 4 AM $0.0₅982
+3.92%
$98,200 $528
Aug 15, 3 AM $0.0₅876
+4.66%
$87,600 $526
Aug 15, 2 AM $0.0₅837
-0.59%
$83,700 $522
Aug 15, 1 AM $0.0₅842
-13.55%
$84,200 $522
Aug 15, 12 AM $0.0₅974
+4.06%
$97,400 $528
Aug 14, 11 PM $0.0₅892
-2.83%
$89,200 $520
Aug 14, 10 PM $0.0₅86
-1.49%
$86,000 $516
Aug 14, 9 PM $0.0₅873
+1.04%
$87,300 $518
Aug 14, 8 PM $0.0₅864
-12.46%
$86,400 $520
Aug 14, 7 PM $0.0₅987
+4.44%
$98,700 $518
Aug 14, 6 PM $0.0₅945
-2.68%
$94,500 $523
Aug 14, 5 PM $0.0₅971
+11.74%
$97,100 $527
Aug 14, 4 PM $0.0₅839
-7.80%
$83,900 $526
Aug 14, 3 PM $0.0₅91
+4.12%
$91,000 $531
Aug 14, 2 PM $0.0₅874
-7.12%
$87,400 $532
Aug 14, 1 PM $0.0₅941
-1.77%
$94,100 $535
Aug 14, 12 PM $0.0₅958
+2.57%
$95,800 $540
Aug 14, 11 AM $0.0₅934
-5.94%
$93,400 $543
Aug 14, 10 AM $0.0₅889
-2.74%
$88,900 $550
Aug 14, 9 AM $0.0₅914
+2.35%
$91,400 $548
Aug 14, 8 AM $0.0₅893
+2.64%
$89,300 $547
Aug 14, 7 AM $0.0₅87
-8.23%
$87,000 $552
Aug 14, 6 AM $0.0₅948
+1.83%
$94,800 $559
Aug 14, 5 AM $0.0₅835
+0.12%
$83,500 $560
Aug 14, 4 AM $0.0₅878
-7.87%
$87,800 $557
Aug 14, 3 AM $0.0₅953
-3.25%
$95,300 $560
Aug 14, 2 AM $0.0₅985
+11.05%
$98,500 $560
Aug 14, 1 AM $0.0₅887
-3.06%
$88,700 $559
Aug 14, 12 AM $0.0₅915
+2.12%
$91,500 $555