Meme Metaversechain Coin Historical Data

MEMEX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0₅823
-7.22%
$ 82,300 $ 376
Jul 13, 12 AM $ 0.0₅887
+25.82%
$ 88,700 $ 377
Jul 12, 11 PM $ 0.0₅705
-1.81%
$ 70,500 $ 384
Jul 12, 10 PM $ 0.0₅656
-28.77%
$ 65,600 $ 385
Jul 12, 9 PM $ 0.0₅921
+20.55%
$ 92,100 $ 386
Jul 12, 8 PM $ 0.0₅764
+0.13%
$ 76,400 $ 386
Jul 12, 7 PM $ 0.0₅763
-17.33%
$ 76,300 $ 389
Jul 12, 6 PM $ 0.0₅923
+18.79%
$ 92,300 $ 388
Jul 12, 5 PM $ 0.0₅777
+9.90%
$ 77,700 $ 381
Jul 12, 4 PM $ 0.0₅737
+4.69%
$ 73,700 $ 382
Jul 12, 3 PM $ 0.0₅704
-14.98%
$ 70,400 $ 376
Jul 12, 2 PM $ 0.0₅828
-10.10%
$ 82,800 $ 376
Jul 12, 1 PM $ 0.0₅921
-3.66%
$ 92,100 $ 373
Jul 12, 12 PM $ 0.0₅956
+28.49%
$ 95,600 $ 371
Jul 12, 11 AM $ 0.0₅744
-1.46%
$ 74,400 $ 374
Jul 12, 10 AM $ 0.0₅755
-6.44%
$ 75,500 $ 368
Jul 12, 9 AM $ 0.0₅807
+18.33%
$ 80,700 $ 368
Jul 12, 8 AM $ 0.0₅682
-12.68%
$ 68,200 $ 366
Jul 12, 7 AM $ 0.0₅781
+17.09%
$ 78,100 $ 365
Jul 12, 6 AM $ 0.0₅667
-23.95%
$ 66,700 $ 360
Jul 12, 5 AM $ 0.0₅877
+9.76%
$ 87,700 $ 363
Jul 12, 4 AM $ 0.0₅799
-5.44%
$ 79,900 $ 353
Jul 12, 3 AM $ 0.0₅845
+17.69%
$ 84,500 $ 347
Jul 12, 2 AM $ 0.0₅718
-17.57%
$ 71,800 $ 347
Jul 12, 1 AM $ 0.0₅871
+15.98%
$ 87,100 $ 344
Jul 12, 12 AM $ 0.0₅751
-13.08%
$ 75,100 $ 344
Jul 11, 11 PM $ 0.0₅891
+4.33%
$ 89,100 $ 339
Jul 11, 10 PM $ 0.0₅854
+12.07%
$ 85,400 $ 336
Jul 11, 9 PM $ 0.0₅762
-8.96%
$ 76,200 $ 330
Jul 11, 8 PM $ 0.0₅837
+31.19%
$ 83,700 $ 333
Jul 11, 7 PM $ 0.0₅638
-17.68%
$ 63,800 $ 333
Jul 11, 6 PM $ 0.0₅775
-12.13%
$ 77,500 $ 335
Jul 11, 5 PM $ 0.0₅806
-5.51%
$ 80,600 $ 342
Jul 11, 4 PM $ 0.0₅853
+12.98%
$ 85,300 $ 343
Jul 11, 3 PM $ 0.0₅755
-18.82%
$ 75,500 $ 349
Jul 11, 2 PM $ 0.0₅93
+9.28%
$ 93,000 $ 348
Jul 11, 1 PM $ 0.0₅851
+13.01%
$ 85,100 $ 347
Jul 11, 12 PM $ 0.0₅753
+2.31%
$ 75,300 $ 348
Jul 11, 11 AM $ 0.0₅771
-9.93%
$ 77,100 $ 348
Jul 11, 10 AM $ 0.0₅856
+12.93%
$ 85,600 $ 355
Jul 11, 9 AM $ 0.0₅758
-10.19%
$ 75,800 $ 357
Jul 11, 8 AM $ 0.0₅844
+29.65%
$ 84,400 $ 357
Jul 11, 7 AM $ 0.0₅651
-10.58%
$ 65,100 $ 357
Jul 11, 6 AM $ 0.0₅728
+10.81%
$ 72,800 $ 359
Jul 11, 5 AM $ 0.0₅657
-9.88%
$ 65,700 $ 364
Jul 11, 4 AM $ 0.0₅729
+12.15%
$ 72,900 $ 364
Jul 11, 3 AM $ 0.0₅65
-12.16%
$ 65,000 $ 362
Jul 11, 2 AM $ 0.0₅74
-19.57%
$ 74,000 $ 366
Jul 11, 1 AM $ 0.0₅92
+47.20%
$ 92,000 $ 377
Jul 11, 12 AM $ 0.0₅625
-25.77%
$ 62,500 $ 383