Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 12 AM | $0.0₅915 | +2.12% | ||
| Aug 13, 11 PM | $0.0₅896 | -9.22% | ||
| Aug 13, 10 PM | $0.0₅933 | +8.61% | ||
| Aug 13, 9 PM | $0.0₅859 | -9.77% | ||
| Aug 13, 8 PM | $0.0₅952 | -3.94% | ||
| Aug 13, 7 PM | $0.0₅991 | +6.10% | ||
| Aug 13, 6 PM | $0.0₅986 | +4.34% | ||
| Aug 13, 5 PM | $0.0₅945 | +4.65% | ||
| Aug 13, 4 PM | $0.0₅903 | +0.78% | ||
| Aug 13, 3 PM | $0.0₅896 | +3.23% | ||
| Aug 13, 2 PM | $0.0₅868 | -4.82% | ||
| Aug 13, 1 PM | $0.0₅912 | -2.77% | ||
| Aug 13, 12 PM | $0.0₅938 | +9.07% | ||
| Aug 13, 11 AM | $0.0₅956 | -2.25% | ||
| Aug 13, 10 AM | $0.0₅978 | +3.93% | ||
| Aug 13, 9 AM | $0.0₅941 | -1.77% | ||
| Aug 13, 8 AM | $0.0₅958 | +6.80% | ||
| Aug 13, 7 AM | $0.0₅897 | -6.76% | ||
| Aug 13, 6 AM | $0.0₅913 | +7.54% | ||
| Aug 13, 5 AM | $0.0₅958 | -0.21% | ||
| Aug 13, 4 AM | $0.0₅96 | +6.79% | ||
| Aug 13, 3 AM | $0.0₅899 | +5.76% | ||
| Aug 13, 2 AM | $0.0₅85 | -11.92% | ||
| Aug 13, 1 AM | $0.0₅892 | -4.39% | ||
| Aug 13, 12 AM | $0.0₅933 | +4.25% | ||
| Aug 12, 11 PM | $0.0₅994 | +1.53% | ||
| Aug 12, 10 PM | $0.0₅979 | +14.37% | ||
| Aug 12, 9 PM | $0.0₅856 | -11.93% | ||
| Aug 12, 8 PM | $0.0₅972 | +16.13% | ||
| Aug 12, 7 PM | $0.0₅837 | -2.79% | ||
| Aug 12, 6 PM | $0.0₅861 | +2.26% | ||
| Aug 12, 5 PM | $0.0₅918 | +7.12% | ||
| Aug 12, 4 PM | $0.0₅857 | -0.12% | ||
| Aug 12, 3 PM | $0.0₅858 | -7.24% | ||
| Aug 12, 2 PM | $0.0₅925 | -2.94% | ||
| Aug 12, 1 PM | $0.0₅914 | -7.11% | ||
| Aug 12, 12 PM | $0.0₅899 | -7.89% | ||
| Aug 12, 11 AM | $0.0₅976 | +16.19% | ||
| Aug 12, 10 AM | $0.0₅84 | -8.89% | ||
| Aug 12, 9 AM | $0.0₅922 | +2.22% | ||
| Aug 12, 8 AM | $0.0₅902 | -4.95% | ||
| Aug 12, 7 AM | $0.0₅949 | +10.09% | ||
| Aug 12, 6 AM | $0.0₅955 | +4.26% | ||
| Aug 12, 5 AM | $0.0₅916 | -3.48% | ||
| Aug 12, 4 AM | $0.0₅949 | +2.37% | ||
| Aug 12, 3 AM | $0.0₅927 | +3.34% | ||
| Aug 12, 2 AM | $0.0₅897 | +0.67% | ||
| Aug 12, 1 AM | $0.0₅891 | -4.30% | ||
| Aug 12, 12 AM | $0.0₅986 | +17.94% | ||
| Aug 11, 11 PM | $0.0₅836 | -1.07% | ||