Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 18
| Date | | |
|---|---|---|
| Mar 11, 2 PM | $ 0.0₅982 | +0.00% |
| Mar 11, 1 PM | $ 0.0₅982 | -1.70% |
| Mar 11, 12 PM | $ 0.0₅999 | +2.15% |
| Mar 11, 11 AM | $ 0.0₅978 | +2.52% |
| Mar 11, 10 AM | $ 0.0₅954 | -3.93% |
| Mar 11, 9 AM | $ 0.0₅993 | +2.37% |
| Mar 11, 8 AM | $ 0.0₅97 | -0.10% |
| Mar 11, 7 AM | $ 0.0₅971 | -0.92% |
| Mar 11, 6 AM | $ 0.0₅98 | -0.41% |
| Mar 11, 5 AM | $ 0.0₅984 | +2.18% |
| Mar 11, 4 AM | $ 0.0₅963 | +1.69% |
| Mar 11, 3 AM | $ 0.0₅947 | +1.28% |
| Mar 11, 2 AM | $ 0.0₅935 | -5.75% |
| Mar 11, 1 AM | $ 0.0₅992 | +0.20% |
| Mar 11, 12 AM | $ 0.0₅99 | +0.00% |
| Mar 10, 11 PM | $ 0.0₅99 | +0.81% |
| Mar 10, 10 PM | $ 0.0₅982 | +5.03% |
| Mar 10, 9 PM | $ 0.0₅935 | -0.32% |
| Mar 10, 8 PM | $ 0.0₅938 | -4.87% |
| Mar 10, 7 PM | $ 0.0₅986 | +3.03% |
| Mar 10, 6 PM | $ 0.0₅957 | -3.82% |
| Mar 10, 5 PM | $ 0.0₅995 | +8.15% |
| Mar 10, 4 PM | $ 0.0₅92 | -5.74% |
| Mar 10, 3 PM | $ 0.0₅976 | -0.31% |
| Mar 10, 2 PM | $ 0.0₅979 | +1.98% |
| Mar 10, 1 PM | $ 0.0₅96 | -0.31% |
| Mar 10, 12 PM | $ 0.0₅963 | -4.08% |
| Mar 10, 11 AM | $ 0.00001 | +6.58% |
| Mar 10, 10 AM | $ 0.0₅942 | -6.27% |
| Mar 10, 9 AM | $ 0.0₅999 | +0.40% |
| Mar 10, 8 AM | $ 0.0₅995 | -0.70% |
| Mar 10, 7 AM | $ 0.00001 | +2.98% |
| Mar 10, 6 AM | $ 0.0₅973 | +0.00% |
| Mar 10, 5 AM | $ 0.0₅973 | +2.96% |
| Mar 10, 4 AM | $ 0.00001 | +0.00% |
| Mar 10, 3 AM | $ 0.0₅992 | -0.50% |
| Mar 10, 2 AM | $ 0.0₅997 | +5.50% |
| Mar 10, 1 AM | $ 0.0₅98 | -1.21% |
| Mar 10, 12 AM | $ 0.0₅992 | +5.76% |
| Mar 9, 11 PM | $ 0.0₅938 | -0.53% |
| Mar 9, 10 PM | $ 0.0₅943 | -6.17% |
| Mar 9, 9 PM | $ 0.00001 | +2.87% |
| Mar 9, 8 PM | $ 0.0₅977 | +2.20% |
| Mar 9, 7 PM | $ 0.0₅979 | +4.93% |
| Mar 9, 6 PM | $ 0.0₅933 | +1.30% |
| Mar 9, 5 PM | $ 0.0₅921 | -6.31% |
| Mar 9, 4 PM | $ 0.0₅983 | +1.55% |
| Mar 9, 3 PM | $ 0.0₅968 | -1.93% |
| Mar 9, 2 PM | $ 0.0₅987 | +1.75% |
| Mar 9, 1 PM | $ 0.0₅97 | -2.12% |