Meme Metaversechain Coin Historical Data

MEMEX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00001
+0.00%
$ 100,100 $ 238
Apr 22, 9 AM $ 0.00001
+0.10%
$ 100,100 $ 231
Apr 22, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 223
Apr 22, 7 AM $ 0.00001
-0.20%
$ 100,000 $ 223
Apr 22, 6 AM $ 0.00001
+0.20%
$ 100,200 $ 219
Apr 22, 5 AM $ 0.00001
-0.20%
$ 100,000 $ 227
Apr 22, 4 AM $ 0.00001
+0.30%
$ 100,200 $ 232
Apr 22, 3 AM $ 0.0₅999
-0.20%
$ 99,900 $ 230
Apr 22, 2 AM $ 0.00001
+0.20%
$ 100,100 $ 230
Apr 22, 1 AM $ 0.0₅999
-0.10%
$ 99,900 $ 224
Apr 22, 12 AM $ 0.00001
-0.10%
$ 100,100 $ 228
Apr 21, 11 PM $ 0.00001
+0.10%
$ 100,200 $ 226
Apr 21, 10 PM $ 0.00001
+0.20%
$ 100,100 $ 232
Apr 21, 9 PM $ 0.0₅999
-0.10%
$ 99,900 $ 228
Apr 21, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 236
Apr 21, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 236
Apr 21, 6 PM $ 0.00001
-0.20%
$ 100,000 $ 236
Apr 21, 5 PM $ 0.00001
+0.20%
$ 100,200 $ 236
Apr 21, 4 PM $ 0.00001
+0.10%
$ 100,000 $ 241
Apr 21, 3 PM $ 0.0₅999
-0.20%
$ 99,900 $ 243
Apr 21, 2 PM $ 0.00001
+0.20%
$ 100,100 $ 238
Apr 21, 1 PM $ 0.0₅999
-0.10%
$ 99,900 $ 234
Apr 21, 12 PM $ 0.00001
+0.10%
$ 100,000 $ 228
Apr 21, 11 AM $ 0.0₅999
+0.00%
$ 99,900 $ 230
Apr 21, 10 AM $ 0.0₅999
+0.00%
$ 99,900 $ 232
Apr 21, 9 AM $ 0.0₅999
-0.20%
$ 99,900 $ 234
Apr 21, 8 AM $ 0.00001
+0.10%
$ 100,100 $ 240
Apr 21, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 245
Apr 21, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 240
Apr 21, 5 AM $ 0.00001
-0.10%
$ 100,000 $ 234
Apr 21, 4 AM $ 0.00001
+0.00%
$ 100,100 $ 234
Apr 21, 3 AM $ 0.00001
-0.10%
$ 100,100 $ 238
Apr 21, 2 AM $ 0.00001
+0.30%
$ 100,200 $ 236
Apr 21, 1 AM $ 0.0₅999
-0.30%
$ 99,900 $ 242
Apr 21, 12 AM $ 0.00001
+0.10%
$ 100,200 $ 244
Apr 20, 11 PM $ 0.00001
+0.10%
$ 100,100 $ 246
Apr 20, 10 PM $ 0.00001
+0.10%
$ 100,000 $ 244
Apr 20, 9 PM $ 0.0₅999
-0.10%
$ 99,900 $ 240
Apr 20, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 234
Apr 20, 7 PM $ 0.0₅999
+0.00%
$ 99,900 $ 232
Apr 20, 6 PM $ 0.0₅999
-0.10%
$ 99,900 $ 232
Apr 20, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 234
Apr 20, 4 PM $ 0.00001
+0.10%
$ 100,000 $ 226
Apr 20, 3 PM $ 0.0₅999
-0.10%
$ 99,900 $ 221
Apr 20, 2 PM $ 0.00001
-0.20%
$ 100,000 $ 228
Apr 20, 1 PM $ 0.00001
+0.30%
$ 100,200 $ 230
Apr 20, 12 PM $ 0.0₅999
+0.00%
$ 99,900 $ 230
Apr 20, 11 AM $ 0.0₅999
-0.20%
$ 99,900 $ 226
Apr 20, 10 AM $ 0.00001
+0.20%
$ 100,100 $ 224
Apr 20, 9 AM $ 0.0₅999
-0.20%
$ 99,900 $ 226