Meme Metaversechain Coin Historical Data

MEMEX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0₅625
-25.77%
$ 62,500 $ 383
Jul 10, 11 PM $ 0.0₅842
+0.24%
$ 84,200 $ 373
Jul 10, 10 PM $ 0.0₅84
+29.43%
$ 84,000 $ 375
Jul 10, 9 PM $ 0.0₅649
-26.50%
$ 64,900 $ 383
Jul 10, 8 PM $ 0.0₅883
+1.49%
$ 88,300 $ 378
Jul 10, 7 PM $ 0.0₅87
-5.54%
$ 87,000 $ 376
Jul 10, 6 PM $ 0.0₅826
-11.18%
$ 82,600 $ 372
Jul 10, 5 PM $ 0.0₅93
+21.25%
$ 93,000 $ 369
Jul 10, 4 PM $ 0.0₅767
+13.80%
$ 76,700 $ 368
Jul 10, 3 PM $ 0.0₅674
-24.69%
$ 67,400 $ 371
Jul 10, 2 PM $ 0.0₅895
+30.85%
$ 89,500 $ 372
Jul 10, 1 PM $ 0.0₅684
-11.05%
$ 68,400 $ 373
Jul 10, 12 PM $ 0.0₅694
-20.23%
$ 69,400 $ 367
Jul 10, 11 AM $ 0.0₅87
+19.83%
$ 87,000 $ 360
Jul 10, 10 AM $ 0.0₅726
-19.06%
$ 72,600 $ 359
Jul 10, 9 AM $ 0.0₅897
+1.01%
$ 89,700 $ 363
Jul 10, 8 AM $ 0.0₅888
+4.84%
$ 88,800 $ 369
Jul 10, 7 AM $ 0.0₅847
-8.13%
$ 84,700 $ 370
Jul 10, 6 AM $ 0.0₅943
+10.42%
$ 94,300 $ 360
Jul 10, 5 AM $ 0.0₅854
+6.22%
$ 85,400 $ 357
Jul 10, 4 AM $ 0.0₅804
-5.85%
$ 80,400 $ 358
Jul 10, 3 AM $ 0.0₅854
-12.86%
$ 85,400 $ 351
Jul 10, 2 AM $ 0.0₅98
+29.63%
$ 98,000 $ 340
Jul 10, 1 AM $ 0.0₅756
-21.25%
$ 75,600 $ 323
Jul 10, 12 AM $ 0.0₅799
-12.87%
$ 79,900 $ 310
Jul 9, 11 PM $ 0.0₅917
+5.16%
$ 91,700 $ 306
Jul 9, 10 PM $ 0.0₅872
-8.40%
$ 87,200 $ 295
Jul 9, 9 PM $ 0.0₅952
+11.74%
$ 95,200 $ 279
Jul 9, 8 PM $ 0.0₅852
+11.23%
$ 85,200 $ 271
Jul 9, 7 PM $ 0.0₅766
-5.43%
$ 76,600 $ 261
Jul 9, 6 PM $ 0.0₅81
-6.36%
$ 81,000 $ 256
Jul 9, 5 PM $ 0.0₅865
-3.24%
$ 86,500 $ 247
Jul 9, 4 PM $ 0.0₅894
+17.48%
$ 89,400 $ 236
Jul 9, 3 PM $ 0.0₅761
-2.19%
$ 76,100 $ 220
Jul 9, 2 PM $ 0.0₅778
+11.78%
$ 77,800 $ 210
Jul 9, 1 PM $ 0.0₅756
+6.93%
$ 75,600 $ 198
Jul 9, 12 PM $ 0.0₅707
-28.37%
$ 70,700 $ 189
Jul 9, 11 AM $ 0.0₅987
+12.03%
$ 98,700 $ 187
Jul 9, 10 AM $ 0.0₅881
-3.72%
$ 88,100 $ 176
Jul 9, 9 AM $ 0.0₅915
+4.33%
$ 91,500 $ 163
Jul 9, 8 AM $ 0.0₅877
+28.03%
$ 87,700 $ 145
Jul 9, 7 AM $ 0.0₅685
-27.05%
$ 68,500 $ 131
Jul 9, 6 AM $ 0.0₅939
+35.30%
$ 93,900 $ 134
Jul 9, 5 AM $ 0.0₅694
+15.67%
$ 69,400 $ 132
Jul 9, 4 AM $ 0.0₅6
-28.91%
$ 60,000 $ 121
Jul 9, 3 AM $ 0.0₅844
+27.11%
$ 84,400 $ 119
Jul 9, 2 AM $ 0.0₅664
-14.87%
$ 66,400 $ 115
Jul 9, 1 AM $ 0.0₅78
-6.70%
$ 78,000 $ 120
Jul 9, 12 AM $ 0.0₅836
+8.85%
$ 83,600 $ 113
Jul 8, 11 PM $ 0.0₅768
+15.66%
$ 76,800 $ 118