Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:21 PM $0.0₅953
+0.00%
$95,400 $89,238
9:20 PM $0.0₅953
+0.00%
$95,400 $89,242
9:19 PM $0.0₅954
+0.00%
$95,400 $89,233
9:18 PM $0.0₅955
+0.00%
$95,400 $89,259
9:17 PM $0.0₅956
+0.00%
$95,400 $89,270
9:16 PM $0.0₅957
+0.00%
$95,400 $89,248
9:15 PM $0.0₅956
+0.00%
$95,400 $89,252
9:14 PM $0.0₅953
+0.00%
$95,300 $89,265
9:13 PM $0.0₅952
+0.00%
$95,300 $89,259
9:12 PM $0.0₅952
+0.00%
$95,300 $89,261
9:11 PM $0.0₅955
+0.00%
$95,300 $89,290
9:10 PM $0.0₅955
+0.00%
$95,300 $89,295
9:09 PM $0.0₅954
+0.00%
$95,400 $89,314
9:08 PM $0.0₅952
+0.00%
$95,400 $89,339
9:07 PM $0.0₅952
+0.00%
$95,400 $89,318
9:06 PM $0.0₅952
+0.00%
$95,400 $89,319
9:05 PM $0.0₅953
+0.00%
$95,400 $89,315
9:04 PM $0.0₅954
+0.00%
$95,400 $89,317
9:03 PM $0.0₅954
+0.00%
$95,400 $89,330
9:02 PM $0.0₅954
+0.00%
$95,400 $89,319
9:01 PM $0.0₅953
+0.00%
$95,400 $89,334
9:00 PM $0.0₅953
+0.00%
$95,400 $89,321
8:59 PM $0.0₅954
+0.00%
$95,400 $89,333
8:58 PM $0.0₅953
+0.00%
$95,400 $89,340
8:57 PM $0.0₅954
+0.00%
$95,400 $89,354
8:56 PM $0.0₅953
+0.00%
$95,400 $89,347
8:55 PM $0.0₅952
+0.00%
$95,400 $89,344
8:54 PM $0.0₅952
+0.00%
$95,200 $89,347
8:53 PM $0.0₅951
+0.00%
$95,200 $89,342
8:52 PM $0.0₅952
+0.00%
$95,200 $89,341
8:51 PM $0.0₅953
+0.00%
$95,200 $89,334
8:50 PM $0.0₅953
+0.00%
$95,200 $89,331
8:49 PM $0.0₅951
+0.00%
$95,100 $89,343
8:48 PM $0.0₅95
+0.00%
$95,100 $89,343
8:47 PM $0.0₅95
+0.00%
$95,100 $89,346
8:46 PM $0.0₅951
+0.00%
$95,100 $89,358
8:45 PM $0.0₅951
+0.00%
$95,100 $89,347
8:44 PM $0.0₅951
+0.00%
$95,100 $89,344
8:43 PM $0.0₅95
+0.00%
$95,100 $89,335
8:42 PM $0.0₅949
+0.00%
$95,100 $89,357
8:41 PM $0.0₅949
+0.00%
$95,100 $89,345
8:40 PM $0.0₅95
+0.00%
$95,100 $89,372
8:39 PM $0.0₅951
+0.00%
$95,100 $89,366
8:38 PM $0.0₅952
+0.00%
$95,100 $89,370
8:37 PM $0.0₅952
+0.00%
$95,100 $89,362
8:36 PM $0.0₅95
+0.00%
$95,100 $89,385
8:35 PM $0.0₅948
+0.00%
$95,100 $89,363
8:34 PM $0.0₅948
+0.00%
$94,800 $89,362
8:33 PM $0.0₅948
+0.00%
$94,800 $89,387
8:32 PM $0.0₅949
+0.00%
$94,800 $89,383