Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 19
| Date | | |
|---|---|---|
| Mar 9, 2 PM | $ 0.0₅987 | +1.75% |
| Mar 9, 1 PM | $ 0.0₅97 | -2.12% |
| Mar 9, 12 PM | $ 0.0₅991 | -1.00% |
| Mar 9, 11 AM | $ 0.00001 | +7.98% |
| Mar 9, 10 AM | $ 0.0₅927 | -7.02% |
| Mar 9, 9 AM | $ 0.0₅997 | +1.84% |
| Mar 9, 8 AM | $ 0.0₅994 | +4.08% |
| Mar 9, 7 AM | $ 0.0₅955 | +1.06% |
| Mar 9, 6 AM | $ 0.0₅945 | -1.05% |
| Mar 9, 5 AM | $ 0.0₅955 | -3.73% |
| Mar 9, 4 AM | $ 0.0₅992 | +6.32% |
| Mar 9, 3 AM | $ 0.0₅933 | -1.27% |
| Mar 9, 2 AM | $ 0.0₅945 | -3.96% |
| Mar 9, 1 AM | $ 0.0₅984 | +4.35% |
| Mar 9, 12 AM | $ 0.0₅943 | -2.48% |
| Mar 8, 11 PM | $ 0.0₅967 | -3.30% |
| Mar 8, 10 PM | $ 0.00001 | +2.88% |
| Mar 8, 9 PM | $ 0.0₅972 | -0.41% |
| Mar 8, 8 PM | $ 0.0₅981 | +0.20% |
| Mar 8, 7 PM | $ 0.0₅979 | -1.71% |
| Mar 8, 6 PM | $ 0.0₅996 | +1.94% |
| Mar 8, 5 PM | $ 0.0₅977 | +4.27% |
| Mar 8, 4 PM | $ 0.0₅937 | -4.97% |
| Mar 8, 3 PM | $ 0.0₅986 | -1.69% |
| Mar 8, 2 PM | $ 0.0₅999 | +2.78% |
| Mar 8, 1 PM | $ 0.0₅972 | +4.40% |
| Mar 8, 12 PM | $ 0.0₅927 | -4.63% |
| Mar 8, 11 AM | $ 0.0₅972 | +2.75% |
| Mar 8, 10 AM | $ 0.0₅946 | -3.67% |
| Mar 8, 9 AM | $ 0.0₅982 | -1.41% |
| Mar 8, 8 AM | $ 0.0₅996 | +2.36% |
| Mar 8, 7 AM | $ 0.0₅973 | -2.31% |
| Mar 8, 6 AM | $ 0.0₅928 | -3.93% |
| Mar 8, 5 AM | $ 0.0₅966 | -1.13% |
| Mar 8, 4 AM | $ 0.0₅977 | -1.01% |
| Mar 8, 3 AM | $ 0.0₅987 | -1.69% |
| Mar 8, 2 AM | $ 0.00001 | +1.52% |
| Mar 8, 1 AM | $ 0.0₅989 | -1.59% |
| Mar 8, 12 AM | $ 0.00001 | +0.20% |
| Mar 7, 11 PM | $ 0.00001 | +2.66% |
| Mar 7, 10 PM | $ 0.0₅999 | -0.10% |
| Mar 7, 9 PM | $ 0.00001 | +0.00% |
| Mar 7, 8 PM | $ 0.00001 | +2.67% |
| Mar 7, 7 PM | $ 0.0₅974 | -2.89% |
| Mar 7, 6 PM | $ 0.00001 | +1.21% |
| Mar 7, 5 PM | $ 0.0₅991 | +5.88% |
| Mar 7, 4 PM | $ 0.0₅936 | -6.21% |
| Mar 7, 3 PM | $ 0.0₅992 | +5.08% |
| Mar 7, 2 PM | $ 0.0₅944 | -5.13% |
| Mar 7, 1 PM | $ 0.0₅995 | +3.54% |