Meme Metaversechain Coin Historical Data

MEMEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00001
+0.10%
$ 100,200 $ 222
Apr 20, 7 AM $ 0.00001
+0.20%
$ 100,100 $ 220
Apr 20, 6 AM $ 0.0₅999
-0.20%
$ 99,900 $ 224
Apr 20, 5 AM $ 0.00001
+0.00%
$ 100,100 $ 226
Apr 20, 4 AM $ 0.00001
+0.00%
$ 100,100 $ 226
Apr 20, 3 AM $ 0.00001
-0.10%
$ 100,100 $ 222
Apr 20, 2 AM $ 0.00001
-0.10%
$ 100,000 $ 225
Apr 20, 1 AM $ 0.00001
+0.10%
$ 100,100 $ 225
Apr 20, 12 AM $ 0.00001
-0.20%
$ 100,000 $ 225
Apr 19, 11 PM $ 0.00001
+0.10%
$ 100,200 $ 222
Apr 19, 10 PM $ 0.00001
+0.00%
$ 100,100 $ 220
Apr 19, 9 PM $ 0.00001
+0.00%
$ 100,100 $ 225
Apr 19, 8 PM $ 0.00001
+0.10%
$ 100,100 $ 227
Apr 19, 7 PM $ 0.00001
-0.10%
$ 100,000 $ 228
Apr 19, 6 PM $ 0.00001
-0.10%
$ 100,100 $ 228
Apr 19, 5 PM $ 0.00001
+0.20%
$ 100,200 $ 226
Apr 19, 4 PM $ 0.00001
-0.20%
$ 100,000 $ 233
Apr 19, 3 PM $ 0.00001
+0.20%
$ 100,200 $ 232
Apr 19, 2 PM $ 0.00001
+0.10%
$ 100,000 $ 232
Apr 19, 1 PM $ 0.0₅999
+0.00%
$ 99,900 $ 236
Apr 19, 12 PM $ 0.0₅999
-0.10%
$ 99,900 $ 239
Apr 19, 11 AM $ 0.00001
+0.10%
$ 100,000 $ 245
Apr 19, 10 AM $ 0.0₅999
-0.20%
$ 99,900 $ 245
Apr 19, 9 AM $ 0.00001
+0.00%
$ 100,100 $ 244
Apr 19, 8 AM $ 0.00001
+0.20%
$ 100,100 $ 246
Apr 19, 7 AM $ 0.0₅999
-0.10%
$ 99,900 $ 242
Apr 19, 6 AM $ 0.00001
-0.10%
$ 100,000 $ 242
Apr 19, 5 AM $ 0.00001
+0.20%
$ 100,100 $ 242
Apr 19, 4 AM $ 0.0₅999
+0.00%
$ 99,900 $ 242
Apr 19, 3 AM $ 0.0₅999
+0.00%
$ 99,900 $ 246
Apr 19, 2 AM $ 0.0₅999
-0.20%
$ 99,900 $ 238
Apr 19, 1 AM $ 0.00001
+0.20%
$ 100,100 $ 238
Apr 19, 12 AM $ 0.0₅999
-0.10%
$ 99,900 $ 242
Apr 18, 11 PM $ 0.00001
+0.10%
$ 100,000 $ 242
Apr 18, 10 PM $ 0.0₅999
-0.20%
$ 99,900 $ 246
Apr 18, 9 PM $ 0.00001
-0.10%
$ 100,100 $ 248
Apr 18, 8 PM $ 0.00001
+0.30%
$ 100,200 $ 252
Apr 18, 7 PM $ 0.0₅999
-0.20%
$ 99,900 $ 251
Apr 18, 6 PM $ 0.00001
+0.00%
$ 100,100 $ 253
Apr 18, 5 PM $ 0.00001
+0.00%
$ 100,100 $ 257
Apr 18, 4 PM $ 0.00001
+0.10%
$ 100,100 $ 256
Apr 18, 3 PM $ 0.00001
-0.20%
$ 100,000 $ 251
Apr 18, 2 PM $ 0.00001
+0.00%
$ 100,200 $ 249
Apr 18, 1 PM $ 0.00001
+0.30%
$ 100,200 $ 238
Apr 18, 12 PM $ 0.0₅999
-0.10%
$ 99,900 $ 244
Apr 18, 11 AM $ 0.00001
-0.10%
$ 100,000 $ 242
Apr 18, 10 AM $ 0.00001
+0.10%
$ 100,100 $ 234
Apr 18, 9 AM $ 0.00001
-0.10%
$ 100,000 $ 230
Apr 18, 8 AM $ 0.00001
+0.10%
$ 100,100 $ 234
Apr 18, 7 AM $ 0.00001
+0.10%
$ 100,000 $ 236