Meme Metaversechain Coin Historical Data

MEMEX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0₅768
+15.66%
$ 76,800 $ 118
Jul 8, 10 PM $ 0.0₅664
-21.88%
$ 66,400 $ 120
Jul 8, 9 PM $ 0.0₅85
-2.63%
$ 85,000 $ 120
Jul 8, 8 PM $ 0.0₅873
+18.94%
$ 87,300 $ 119
Jul 8, 7 PM $ 0.0₅734
-17.81%
$ 73,400 $ 124
Jul 8, 6 PM $ 0.0₅893
+19.54%
$ 89,300 $ 115
Jul 8, 5 PM $ 0.0₅747
-14.53%
$ 74,700 $ 115
Jul 8, 4 PM $ 0.0₅874
+0.00%
$ 87,400 $ 114
Jul 8, 3 PM $ 0.0₅874
+1.51%
$ 87,400 $ 119
Jul 8, 2 PM $ 0.0₅861
-2.60%
$ 86,100 $ 116
Jul 8, 1 PM $ 0.0₅884
-1.56%
$ 88,400 $ 111
Jul 8, 12 PM $ 0.0₅898
+23.52%
$ 89,800 $ 116
Jul 8, 11 AM $ 0.0₅727
+9.98%
$ 72,700 $ 117
Jul 8, 10 AM $ 0.0₅661
-29.46%
$ 66,100 $ 120
Jul 8, 9 AM $ 0.0₅937
+9.85%
$ 93,700 $ 120
Jul 8, 8 AM $ 0.0₅853
-1.39%
$ 85,300 $ 119
Jul 8, 7 AM $ 0.0₅865
+16.26%
$ 86,500 $ 119
Jul 8, 6 AM $ 0.0₅744
-14.29%
$ 74,400 $ 107
Jul 8, 5 AM $ 0.0₅868
+25.98%
$ 86,800 $ 102
Jul 8, 4 AM $ 0.0₅689
+7.15%
$ 68,900 $ 102
Jul 8, 3 AM $ 0.0₅643
+0.00%
$ 64,300 $ 107
Jul 8, 2 AM $ 0.0₅855
+8.78%
$ 85,500 $ 111
Jul 8, 1 AM $ 0.0₅786
+6.65%
$ 78,600 $ 110
Jul 8, 12 AM $ 0.0₅737
-5.39%
$ 73,700 $ 117
Jul 7, 11 PM $ 0.0₅779
-11.98%
$ 77,900 $ 116
Jul 7, 10 PM $ 0.0₅885
+21.40%
$ 88,500 $ 114
Jul 7, 9 PM $ 0.0₅729
-10.00%
$ 72,900 $ 114
Jul 7, 8 PM $ 0.0₅773
+17.12%
$ 77,300 $ 113
Jul 7, 7 PM $ 0.0₅66
-9.59%
$ 66,000 $ 113
Jul 7, 6 PM $ 0.0₅73
-10.65%
$ 73,000 $ 114
Jul 7, 5 PM $ 0.0₅817
+13.63%
$ 81,700 $ 109
Jul 7, 4 PM $ 0.0₅719
-12.00%
$ 71,900 $ 119
Jul 7, 3 PM $ 0.0₅817
+3.55%
$ 81,700 $ 131
Jul 7, 2 PM $ 0.0₅789
+0.00%
$ 78,900 $ 142
Jul 7, 1 PM $ 0.0₅789
+17.94%
$ 78,900 $ 161
Jul 7, 12 PM $ 0.0₅669
-20.92%
$ 66,900 $ 170
Jul 7, 11 AM $ 0.0₅846
+8.60%
$ 84,600 $ 176
Jul 7, 10 AM $ 0.0₅779
-7.81%
$ 77,900 $ 187
Jul 7, 9 AM $ 0.0₅845
+5.76%
$ 84,500 $ 199
Jul 7, 8 AM $ 0.0₅799
-2.44%
$ 79,900 $ 216
Jul 7, 7 AM $ 0.0₅819
+0.00%
$ 81,900 $ 230
Jul 7, 6 AM $ 0.0₅819
+6.92%
$ 81,900 $ 247
Jul 7, 5 AM $ 0.0₅766
-9.46%
$ 76,600 $ 259
Jul 7, 4 AM $ 0.0₅846
-4.73%
$ 84,600 $ 274
Jul 7, 3 AM $ 0.0₅888
+36.83%
$ 88,800 $ 284
Jul 7, 2 AM $ 0.0₅649
-15.71%
$ 64,900 $ 297
Jul 7, 1 AM $ 0.0₅77
+19.94%
$ 77,000 $ 300
Jul 7, 12 AM $ 0.0₅642
-14.40%
$ 64,200 $ 298
Jul 6, 11 PM $ 0.0₅75
+17.37%
$ 75,000 $ 296
Jul 6, 10 PM $ 0.0₅639
-10.25%
$ 63,900 $ 298