Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.0₅836
-1.07%
$83,600 $527
Aug 11, 10 PM $0.0₅845
-8.55%
$84,500 $532
Aug 11, 9 PM $0.0₅924
-0.43%
$92,400 $527
Aug 11, 8 PM $0.0₅928
-5.50%
$92,800 $534
Aug 11, 7 PM $0.0₅924
+7.82%
$92,400 $532
Aug 11, 6 PM $0.0₅882
+2.56%
$88,200 $536
Aug 11, 5 PM $0.0₅86
-4.97%
$86,000 $533
Aug 11, 4 PM $0.0₅905
+4.75%
$90,500 $534
Aug 11, 3 PM $0.0₅864
-2.59%
$86,400 $535
Aug 11, 2 PM $0.0₅887
-6.14%
$88,700 $540
Aug 11, 1 PM $0.0₅945
-4.06%
$94,500 $546
Aug 11, 12 PM $0.0₅985
+17.26%
$98,500 $542
Aug 11, 11 AM $0.0₅84
-7.08%
$84,000 $538
Aug 11, 10 AM $0.0₅904
+8.13%
$90,400 $539
Aug 11, 9 AM $0.0₅836
-1.88%
$83,600 $541
Aug 11, 8 AM $0.0₅852
-5.12%
$85,200 $547
Aug 11, 7 AM $0.0₅946
-4.44%
$94,600 $551
Aug 11, 6 AM $0.0₅99
+11.36%
$99,000 $552
Aug 11, 5 AM $0.0₅889
-0.34%
$88,900 $553
Aug 11, 4 AM $0.0₅892
+5.06%
$89,200 $554
Aug 11, 3 AM $0.0₅849
-6.50%
$84,900 $557
Aug 11, 2 AM $0.0₅908
+3.06%
$90,800 $557
Aug 11, 1 AM $0.0₅881
-6.48%
$88,100 $563
Aug 11, 12 AM $0.0₅942
+3.40%
$94,200 $569
Aug 10, 11 PM $0.0₅959
+13.63%
$95,900 $564
Aug 10, 10 PM $0.0₅844
-3.76%
$84,400 $558
Aug 10, 9 PM $0.0₅877
-9.77%
$87,700 $563
Aug 10, 8 PM $0.0₅972
+11.47%
$97,200 $557
Aug 10, 7 PM $0.0₅9
-7.31%
$90,000 $558
Aug 10, 6 PM $0.0₅971
+9.84%
$97,100 $557
Aug 10, 5 PM $0.0₅884
+1.26%
$88,400 $559
Aug 10, 4 PM $0.0₅873
-8.49%
$87,300 $555
Aug 10, 3 PM $0.0₅954
+6.12%
$95,400 $556
Aug 10, 2 PM $0.0₅899
-3.23%
$89,900 $547
Aug 10, 1 PM $0.0₅956
+6.70%
$95,600 $546
Aug 10, 12 PM $0.0₅896
-5.08%
$89,600 $544
Aug 10, 11 AM $0.0₅944
+7.03%
$94,400 $542
Aug 10, 10 AM $0.0₅882
-11.71%
$88,200 $537
Aug 10, 9 AM $0.0₅999
+17.25%
$99,900 $536
Aug 10, 8 AM $0.0₅901
-4.35%
$90,100 $537
Aug 10, 7 AM $0.0₅937
+11.68%
$93,700 $534
Aug 10, 6 AM $0.0₅839
-5.52%
$83,900 $541
Aug 10, 5 AM $0.0₅888
+0.34%
$88,800 $538
Aug 10, 4 AM $0.0₅885
+0.68%
$88,500 $537
Aug 10, 3 AM $0.0₅879
-7.76%
$87,900 $536
Aug 10, 2 AM $0.0₅953
+6.84%
$95,300 $541
Aug 10, 1 AM $0.0₅892
-5.81%
$89,200 $536
Aug 10, 12 AM $0.0₅947
+9.73%
$94,700 $536
Aug 9, 11 PM $0.0₅863
+0.94%
$86,300 $535
Aug 9, 10 PM $0.0₅855
-8.85%
$85,500 $544