Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:26 PM $0.0₅953
+0.00%
$95,500 $89,193
9:25 PM $0.0₅952
+0.00%
$95,500 $89,199
9:24 PM $0.0₅954
+0.00%
$95,400 $89,224
9:23 PM $0.0₅955
+0.00%
$95,400 $89,225
9:22 PM $0.0₅955
+0.00%
$95,400 $89,218
9:21 PM $0.0₅953
+0.00%
$95,400 $89,238
9:20 PM $0.0₅953
+0.00%
$95,400 $89,242
9:19 PM $0.0₅954
+0.00%
$95,400 $89,233
9:18 PM $0.0₅955
+0.00%
$95,400 $89,259
9:17 PM $0.0₅956
+0.00%
$95,400 $89,270
9:16 PM $0.0₅957
+0.00%
$95,400 $89,248
9:15 PM $0.0₅956
+0.00%
$95,400 $89,252
9:14 PM $0.0₅953
+0.00%
$95,300 $89,265
9:13 PM $0.0₅952
+0.00%
$95,300 $89,259
9:12 PM $0.0₅952
+0.00%
$95,300 $89,261
9:11 PM $0.0₅955
+0.00%
$95,300 $89,290
9:10 PM $0.0₅955
+0.00%
$95,300 $89,295
9:09 PM $0.0₅954
+0.00%
$95,400 $89,314
9:08 PM $0.0₅952
+0.00%
$95,400 $89,339
9:07 PM $0.0₅952
+0.00%
$95,400 $89,318
9:06 PM $0.0₅952
+0.00%
$95,400 $89,319
9:05 PM $0.0₅953
+0.00%
$95,400 $89,315
9:04 PM $0.0₅954
+0.00%
$95,400 $89,317
9:03 PM $0.0₅954
+0.00%
$95,400 $89,330
9:02 PM $0.0₅954
+0.00%
$95,400 $89,319
9:01 PM $0.0₅953
+0.00%
$95,400 $89,334
9:00 PM $0.0₅953
+0.00%
$95,400 $89,321
8:59 PM $0.0₅954
+0.00%
$95,400 $89,333
8:58 PM $0.0₅953
+0.00%
$95,400 $89,340
8:57 PM $0.0₅954
+0.00%
$95,400 $89,354
8:56 PM $0.0₅953
+0.00%
$95,400 $89,347
8:55 PM $0.0₅952
+0.00%
$95,400 $89,344
8:54 PM $0.0₅952
+0.00%
$95,200 $89,347
8:53 PM $0.0₅951
+0.00%
$95,200 $89,342
8:52 PM $0.0₅952
+0.00%
$95,200 $89,341
8:51 PM $0.0₅953
+0.00%
$95,200 $89,334
8:50 PM $0.0₅953
+0.00%
$95,200 $89,331
8:49 PM $0.0₅951
+0.00%
$95,100 $89,343
8:48 PM $0.0₅95
+0.00%
$95,100 $89,343
8:47 PM $0.0₅95
+0.00%
$95,100 $89,346
8:46 PM $0.0₅951
+0.00%
$95,100 $89,358
8:45 PM $0.0₅951
+0.00%
$95,100 $89,347
8:44 PM $0.0₅951
+0.00%
$95,100 $89,344
8:43 PM $0.0₅95
+0.00%
$95,100 $89,335
8:42 PM $0.0₅949
+0.00%
$95,100 $89,357
8:41 PM $0.0₅949
+0.00%
$95,100 $89,345
8:40 PM $0.0₅95
+0.00%
$95,100 $89,372
8:39 PM $0.0₅951
+0.00%
$95,100 $89,366
8:38 PM $0.0₅952
+0.00%
$95,100 $89,370
8:37 PM $0.0₅952
+0.00%
$95,100 $89,362