Meme Metaversechain Coin Historical Data

MEMEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅999
-0.10%
$ 99,900 $ 225
Apr 6, 2026 $ 0.00001
-0.20%
$ 100,000 $ 252
Apr 5, 2026 $ 0.00001
+0.50%
$ 100,200 $ 212
Apr 4, 2026 $ 0.0₅997
-0.30%
$ 99,700 $ 237
Apr 3, 2026 $ 0.00001
+0.00%
$ 100,000 $ 219
Apr 2, 2026 $ 0.00001
-0.30%
$ 100,000 $ 229
Apr 1, 2026 $ 0.0₅997
-0.50%
$ 99,700 $ 249
Mar 31, 2026 $ 0.00001
+0.10%
$ 100,200 $ 248
Mar 30, 2026 $ 0.00001
+0.00%
$ 100,100 $ 251
Mar 29, 2026 $ 0.00001
+0.00%
$ 100,100 $ 224
Mar 28, 2026 $ 0.00001
-0.20%
$ 100,100 $ 231
Mar 27, 2026 $ 0.00001
+1.01%
$ 100,300 $ 245
Mar 26, 2026 $ 0.0₅993
-0.60%
$ 99,300 $ 213
Mar 25, 2026 $ 0.0₅999
+0.50%
$ 99,900 $ 237
Mar 24, 2026 $ 0.0₅994
-0.30%
$ 99,400 $ 235
Mar 23, 2026 $ 0.0₅997
-0.40%
$ 99,700 $ 256
Mar 22, 2026 $ 0.00001
+0.50%
$ 100,100 $ 237
Mar 21, 2026 $ 0.0₅996
+0.40%
$ 99,600 $ 239
Mar 20, 2026 $ 0.0₅992
+0.40%
$ 99,200 $ 244
Mar 19, 2026 $ 0.0₅999
-0.50%
$ 98,800 $ 231
Mar 18, 2026 $ 0.00001
+1.21%
$ 99,200 $ 209
Mar 17, 2026 $ 0.0₅992
-0.80%
$ 99,200 $ 208
Mar 16, 2026 $ 0.00001
+0.40%
$ 100,000 $ 219
Mar 15, 2026 $ 0.0₅996
+0.81%
$ 99,600 $ 209
Mar 14, 2026 $ 0.0₅988
-1.40%
$ 98,800 $ 262
Mar 13, 2026 $ 0.00001
+7.17%
$ 100,200 $ 232
Mar 12, 2026 $ 0.0₅935
-2.91%
$ 93,500 $ 145
Mar 11, 2026 $ 0.0₅963
-2.73%
$ 96,300 $ 145
Mar 10, 2026 $ 0.0₅99
+5.54%
$ 99,000 $ 151
Mar 9, 2026 $ 0.0₅938
-3.00%
$ 93,800 $ 169
Mar 8, 2026 $ 0.0₅967
-3.59%
$ 96,700 $ 151
Mar 7, 2026 $ 0.00001
+7.97%
$ 100,300 $ 149
Mar 6, 2026 $ 0.0₅929
-4.23%
$ 92,900 $ 163
Mar 5, 2026 $ 0.0₅97
-1.72%
$ 97,000 $ 149
Mar 4, 2026 $ 0.0₅937
+1.52%
$ 93,700 $ 118
Mar 3, 2026 $ 0.0₅923
-1.07%
$ 92,300 $ 146
Mar 2, 2026 $ 0.0₅933
-6.51%
$ 93,300 $ 166
Mar 1, 2026 $ 0.0₅998
+7.08%
$ 99,800 $ 122
Feb 28, 2026 $ 0.0₅907
-7.16%
$ 90,700 $ 118
Feb 27, 2026 $ 0.0₅977
+1.98%
$ 97,700 $ 124
Feb 26, 2026 $ 0.0₅958
+1.48%
$ 95,800 $ 141
Feb 25, 2026 $ 0.0₅944
-1.97%
$ 94,400 $ 233
Feb 24, 2026 $ 0.0₅963
-1.93%
$ 96,300 $ 6
Feb 23, 2026 $ 0.0₅982
-2.19%
$ 98,200 $ 2,107
Feb 22, 2026 $ 0.0₅958
-1.64%
$ 95,800 $ 2,789
Feb 21, 2026 $ 0.0₅97
-1.82%
$ 97,000 $ 2,169
Feb 20, 2026 $ 0.0₅988
-1.00%
$ 98,500 $ 2,116
Feb 19, 2026 $ 0.0₅971
-1.32%
$ 98,500 $ 2,115
Feb 18, 2026 $ 0.0₅984
+1.34%
$ 98,400 $ 2,259
Feb 17, 2026 $ 0.0₅977
+0.00%
$ 98,200 $ 2,136