Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 2026 | $0.0₅913 | -5.49% | ||
| Jul 30, 2026 | $0.0₅966 | +0.52% | ||
| Jul 29, 2026 | $0.0₅961 | +9.08% | ||
| Jul 28, 2026 | $0.0₅881 | -1.67% | ||
| Jul 27, 2026 | $0.0₅896 | -9.13% | ||
| Jul 26, 2026 | $0.0₅986 | +8.59% | ||
| Jul 25, 2026 | $0.0₅908 | +33.73% | ||
| Jul 24, 2026 | $0.0₅679 | -21.86% | ||
| Jul 23, 2026 | $0.0₅977 | +0.83% | ||
| Jul 22, 2026 | $0.0₅657 | -12.52% | ||
| Jul 21, 2026 | $0.0₅751 | -3.84% | ||
| Jul 20, 2026 | $0.0₅781 | -9.50% | ||
| Jul 19, 2026 | $0.0₅863 | +29.77% | ||
| Jul 18, 2026 | $0.0₅66 | -21.33% | ||
| Jul 17, 2026 | $0.0₅839 | -1.06% | ||
| Jul 16, 2026 | $0.0₅848 | +32.92% | ||
| Jul 15, 2026 | $0.0₅638 | -26.50% | ||
| Jul 14, 2026 | $0.0₅868 | +14.51% | ||
| Jul 13, 2026 | $0.0₅758 | +7.52% | ||
| Jul 12, 2026 | $0.0₅705 | -18.40% | ||
| Jul 11, 2026 | $0.0₅891 | +5.82% | ||
| Jul 10, 2026 | $0.0₅842 | -8.18% | ||
| Jul 9, 2026 | $0.0₅917 | +19.40% | ||
| Jul 8, 2026 | $0.0₅768 | -1.41% | ||
| Jul 7, 2026 | $0.0₅779 | +3.87% | ||
| Jul 6, 2026 | $0.0₅75 | +8.23% | ||
| Jul 5, 2026 | $0.0₅66 | -10.45% | ||
| Jul 4, 2026 | $0.0₅737 | +14.62% | ||
| Jul 3, 2026 | $0.0₅643 | -1.08% | ||
| Jul 2, 2026 | $0.0₅638 | -8.20% | ||
| Jul 1, 2026 | $0.0₅717 | +3.91% | ||
| Jun 30, 2026 | $0.0₅69 | -3.23% | ||
| Jun 29, 2026 | $0.0₅713 | -0.70% | ||
| Jun 28, 2026 | $0.0₅718 | +3.76% | ||
| Jun 27, 2026 | $0.0₅719 | -10.57% | ||
| Jun 26, 2026 | $0.0₅817 | +9.52% | ||
| Jun 25, 2026 | $0.0₅74 | -1.46% | ||
| Jun 24, 2026 | $0.0₅756 | +4.71% | ||
| Jun 23, 2026 | $0.0₅722 | -15.56% | ||
| Jun 22, 2026 | $0.0₅873 | +11.07% | ||
| Jun 21, 2026 | $0.0₅786 | +2.61% | ||
| Jun 20, 2026 | $0.0₅765 | -15.28% | ||
| Jun 19, 2026 | $0.0₅903 | +1.23% | ||
| Jun 18, 2026 | $0.0₅871 | +17.39% | ||
| Jun 17, 2026 | $0.0₅708 | -9.11% | ||
| Jun 16, 2026 | $0.0₅744 | -17.24% | ||
| Jun 15, 2026 | $0.0₅89 | +21.58% | ||
| Jun 14, 2026 | $0.0₅749 | -13.21% | ||
| Jun 13, 2026 | $0.0₅895 | -6.38% | ||
| Jun 12, 2026 | $0.0₅996 | -0.10% | ||