Meme Metaversechain Coin Historical Data

MEMEX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0₅639
-10.25%
$ 63,900 $ 298
Jul 6, 9 PM $ 0.0₅811
+13.74%
$ 81,100 $ 299
Jul 6, 8 PM $ 0.0₅713
-19.07%
$ 71,300 $ 299
Jul 6, 7 PM $ 0.0₅881
+4.88%
$ 88,100 $ 297
Jul 6, 6 PM $ 0.0₅84
+0.00%
$ 84,000 $ 299
Jul 6, 5 PM $ 0.0₅84
+2.07%
$ 84,000 $ 304
Jul 6, 4 PM $ 0.0₅823
+1.35%
$ 82,300 $ 289
Jul 6, 3 PM $ 0.0₅709
-4.96%
$ 70,900 $ 278
Jul 6, 2 PM $ 0.0₅696
-16.95%
$ 69,600 $ 269
Jul 6, 1 PM $ 0.0₅838
-7.61%
$ 83,800 $ 261
Jul 6, 12 PM $ 0.0₅907
+23.74%
$ 90,700 $ 252
Jul 6, 11 AM $ 0.0₅733
-15.46%
$ 73,300 $ 240
Jul 6, 10 AM $ 0.0₅81
+0.25%
$ 81,000 $ 225
Jul 6, 9 AM $ 0.0₅81
+5.61%
$ 81,000 $ 215
Jul 6, 8 AM $ 0.0₅744
+1.92%
$ 74,400 $ 205
Jul 6, 7 AM $ 0.0₅711
+0.00%
$ 71,100 $ 191
Jul 6, 4 AM $ 0.0₅683
+0.00%
$ 68,300 $ 165
Jul 6, 1 AM $ 0.0₅666
+0.00%
$ 66,600 $ 150
Jul 6, 12 AM $ 0.0₅693
+0.00%
$ 69,300 $ 152
Jul 5, 11 PM $ 0.0₅66
+0.00%
$ 66,000 $ 150
Jul 5, 8 PM $ 0.0₅684
+0.00%
$ 68,400 $ 147
Jul 5, 7 PM $ 0.0₅684
+0.00%
$ 68,400 $ 147
Jul 5, 6 PM $ 0.0₅709
+0.00%
$ 70,900 $ 150
Jul 5, 2 PM $ 0.0₅69
+0.73%
$ 69,000 $ 149
Jul 5, 1 PM $ 0.0₅698
+0.00%
$ 69,800 $ 144
Jul 5, 9 AM $ 0.0₅721
+0.00%
$ -- $ 150
Jul 5, 8 AM $ 0.0₅721
+0.14%
$ 72,100 $ 150
Jul 5, 7 AM $ 0.0₅72
-4.00%
$ 72,000 $ 140
Jul 5, 6 AM $ 0.0₅75
+2.46%
$ 75,000 $ 141
Jul 5, 4 AM $ 0.0₅762
+0.00%
$ 76,200 $ 129
Jul 5, 3 AM $ 0.0₅762
+0.00%
$ 76,200 $ 131
Jul 5, 1 AM $ 0.0₅786
+0.00%
$ 78,600 $ 119
Jul 5, 12 AM $ 0.0₅775
+5.16%
$ 77,500 $ 120
Jul 4, 11 PM $ 0.0₅737
+0.00%
$ 73,700 $ 122
Jul 4, 5 PM $ 0.0₅692
+0.00%
$ 69,200 $ 118
Jul 4, 4 PM $ 0.0₅692
-3.62%
$ 69,200 $ 120
Jul 4, 1 PM $ 0.0₅725
+0.00%
$ 72,500 $ 117
Jul 4, 11 AM $ 0.0₅713
+5.16%
$ 71,300 $ 117
Jul 4, 5 AM $ 0.0₅665
+0.00%
$ 66,500 $ 122
Jul 4, 4 AM $ 0.0₅665
+0.00%
$ 66,500 $ 126
Jul 4, 12 AM $ 0.0₅655
+1.87%
$ 65,500 $ 129
Jul 3, 11 PM $ 0.0₅643
+0.00%
$ 64,300 $ 129
Jul 3, 10 PM $ 0.0₅643
+0.00%
$ 64,300 $ 131
Jul 3, 7 PM $ 0.0₅621
+0.00%
$ 62,100 $ 121
Jul 3, 6 PM $ 0.0₅621
+0.00%
$ 62,100 $ 124
Jul 3, 4 PM $ 0.0₅605
+0.00%
$ 60,500 $ 115
Jul 3, 3 PM $ 0.0₅605
+0.00%
$ 60,500 $ 119
Jul 3, 1 PM $ 0.0₅705
+0.00%
$ 70,500 $ 123
Jul 3, 12 PM $ 0.0₅705
+0.00%
$ 70,500 $ 123
Jul 3, 11 AM $ 0.0₅708
+4.42%
$ 70,800 $ 128