Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 10 PM | $0.0₅855 | -8.85% | ||
| Aug 9, 9 PM | $0.0₅938 | +0.00% | ||
| Aug 9, 8 PM | $0.0₅948 | +2.16% | ||
| Aug 9, 7 PM | $0.0₅928 | +1.64% | ||
| Aug 9, 6 PM | $0.0₅913 | +4.70% | ||
| Aug 9, 5 PM | $0.0₅872 | -8.88% | ||
| Aug 9, 4 PM | $0.0₅957 | +14.61% | ||
| Aug 9, 3 PM | $0.0₅835 | -11.92% | ||
| Aug 9, 2 PM | $0.0₅845 | -1.52% | ||
| Aug 9, 1 PM | $0.0₅858 | +0.12% | ||
| Aug 9, 12 PM | $0.0₅857 | -3.82% | ||
| Aug 9, 11 AM | $0.0₅891 | +2.89% | ||
| Aug 9, 10 AM | $0.0₅866 | -13.05% | ||
| Aug 9, 9 AM | $0.0₅996 | +17.45% | ||
| Aug 9, 8 AM | $0.0₅883 | -7.35% | ||
| Aug 9, 7 AM | $0.0₅953 | +0.74% | ||
| Aug 9, 6 AM | $0.0₅946 | +1.83% | ||
| Aug 9, 5 AM | $0.0₅929 | +4.26% | ||
| Aug 9, 4 AM | $0.0₅891 | -4.60% | ||
| Aug 9, 3 AM | $0.0₅994 | +3.54% | ||
| Aug 9, 2 AM | $0.0₅96 | +8.72% | ||
| Aug 9, 1 AM | $0.0₅883 | -10.72% | ||
| Aug 9, 12 AM | $0.0₅989 | +2.17% | ||
| Aug 8, 11 PM | $0.0₅968 | +0.83% | ||
| Aug 8, 10 PM | $0.0₅96 | +7.99% | ||
| Aug 8, 9 PM | $0.0₅889 | -3.79% | ||
| Aug 8, 8 PM | $0.0₅924 | +6.57% | ||
| Aug 8, 7 PM | $0.0₅867 | -1.92% | ||
| Aug 8, 6 PM | $0.0₅884 | -3.60% | ||
| Aug 8, 5 PM | $0.0₅917 | +1.55% | ||
| Aug 8, 4 PM | $0.0₅903 | +6.36% | ||
| Aug 8, 3 PM | $0.0₅969 | +2.65% | ||
| Aug 8, 2 PM | $0.0₅944 | -1.56% | ||
| Aug 8, 1 PM | $0.0₅887 | -0.11% | ||
| Aug 8, 12 PM | $0.0₅888 | -4.82% | ||
| Aug 8, 11 AM | $0.0₅933 | +10.28% | ||
| Aug 8, 10 AM | $0.0₅846 | -10.00% | ||
| Aug 8, 9 AM | $0.0₅906 | +3.31% | ||
| Aug 8, 8 AM | $0.0₅877 | -3.31% | ||
| Aug 8, 7 AM | $0.0₅907 | +1.34% | ||
| Aug 8, 6 AM | $0.0₅895 | -3.35% | ||
| Aug 8, 5 AM | $0.0₅926 | -1.28% | ||
| Aug 8, 4 AM | $0.0₅888 | +1.14% | ||
| Aug 8, 3 AM | $0.0₅887 | -4.93% | ||
| Aug 8, 2 AM | $0.0₅933 | -0.11% | ||
| Aug 8, 1 AM | $0.0₅934 | +10.01% | ||
| Aug 8, 12 AM | $0.0₅849 | -8.02% | ||
| Aug 7, 11 PM | $0.0₅923 | +8.97% | ||
| Aug 7, 10 PM | $0.0₅847 | -7.83% | ||
| Aug 7, 9 PM | $0.0₅919 | -3.57% | ||