Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 20
| Date | | |
|---|---|---|
| Mar 7, 1 PM | $ 0.0₅995 | +3.54% |
| Mar 7, 11 AM | $ 0.0₅927 | +0.00% |
| Mar 7, 10 AM | $ 0.0₅927 | -3.94% |
| Mar 7, 9 AM | $ 0.0₅965 | -2.62% |
| Mar 7, 8 AM | $ 0.0₅991 | +3.34% |
| Mar 7, 7 AM | $ 0.0₅959 | +1.80% |
| Mar 7, 6 AM | $ 0.0₅942 | -2.59% |
| Mar 7, 5 AM | $ 0.0₅967 | -3.01% |
| Mar 7, 4 AM | $ 0.0₅997 | +4.95% |
| Mar 7, 3 AM | $ 0.0₅95 | -0.84% |
| Mar 7, 2 AM | $ 0.0₅958 | -0.93% |
| Mar 7, 1 AM | $ 0.0₅967 | -3.78% |
| Mar 7, 12 AM | $ 0.00001 | +8.18% |
| Mar 6, 11 PM | $ 0.0₅929 | -5.78% |
| Mar 6, 10 PM | $ 0.0₅986 | -0.80% |
| Mar 6, 9 PM | $ 0.0₅994 | -0.70% |
| Mar 6, 8 PM | $ 0.00001 | +4.71% |
| Mar 6, 7 PM | $ 0.0₅956 | -3.53% |
| Mar 6, 6 PM | $ 0.0₅991 | +3.55% |
| Mar 6, 5 PM | $ 0.0₅957 | -1.34% |
| Mar 6, 4 PM | $ 0.0₅959 | -3.91% |
| Mar 6, 3 PM | $ 0.0₅998 | -0.40% |
| Mar 6, 2 PM | $ 0.00001 | +5.14% |
| Mar 6, 1 PM | $ 0.0₅953 | +1.17% |
| Mar 6, 12 PM | $ 0.0₅942 | -4.27% |
| Mar 6, 11 AM | $ 0.0₅984 | +0.61% |
| Mar 6, 10 AM | $ 0.0₅978 | +4.38% |
| Mar 6, 9 AM | $ 0.0₅937 | +1.08% |
| Mar 6, 8 AM | $ 0.0₅927 | -3.13% |
| Mar 6, 7 AM | $ 0.0₅957 | -2.64% |
| Mar 6, 6 AM | $ 0.0₅983 | +3.15% |
| Mar 6, 5 AM | $ 0.0₅999 | +3.85% |
| Mar 6, 4 AM | $ 0.0₅962 | -2.93% |
| Mar 6, 3 AM | $ 0.0₅991 | +2.27% |
| Mar 6, 2 AM | $ 0.0₅969 | +3.19% |
| Mar 6, 1 AM | $ 0.0₅939 | -5.44% |
| Mar 6, 12 AM | $ 0.0₅993 | +2.37% |
| Mar 5, 11 PM | $ 0.0₅97 | -1.12% |
| Mar 5, 10 PM | $ 0.0₅981 | +4.70% |
| Mar 5, 9 PM | $ 0.0₅937 | -5.26% |
| Mar 5, 8 PM | $ 0.0₅989 | +3.45% |
| Mar 5, 7 PM | $ 0.0₅956 | -4.11% |
| Mar 5, 6 PM | $ 0.0₅997 | +5.61% |
| Mar 5, 5 PM | $ 0.0₅944 | -4.16% |
| Mar 5, 4 PM | $ 0.0₅985 | -0.71% |
| Mar 5, 3 PM | $ 0.0₅992 | +1.64% |
| Mar 5, 2 PM | $ 0.0₅976 | +1.35% |
| Mar 5, 1 PM | $ 0.0₅963 | -1.13% |
| Mar 5, 12 PM | $ 0.0₅974 | -0.92% |
| Mar 5, 11 AM | $ 0.0₅983 | -1.99% |