Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.0₅914
-0.44%
$91,400 $544
Aug 7, 7 PM $0.0₅918
+7.75%
$91,800 $542
Aug 7, 6 PM $0.0₅852
-5.75%
$85,200 $542
Aug 7, 5 PM $0.0₅904
-6.32%
$90,400 $543
Aug 7, 4 PM $0.0₅953
+5.54%
$95,300 $539
Aug 7, 3 PM $0.0₅903
-1.53%
$90,300 $531
Aug 7, 2 PM $0.0₅917
+5.28%
$91,700 $532
Aug 7, 1 PM $0.0₅871
-2.46%
$87,100 $533
Aug 7, 12 PM $0.0₅893
+7.07%
$89,300 $536
Aug 7, 11 AM $0.0₅834
-0.48%
$83,400 $532
Aug 7, 10 AM $0.0₅854
-13.48%
$85,400 $537
Aug 7, 9 AM $0.0₅927
-6.65%
$92,700 $539
Aug 7, 8 AM $0.0₅95
+6.03%
$95,000 $538
Aug 7, 7 AM $0.0₅896
+1.59%
$89,600 $536
Aug 7, 6 AM $0.0₅882
+1.50%
$88,200 $534
Aug 7, 5 AM $0.0₅978
+2.30%
$97,800 $531
Aug 7, 4 AM $0.0₅899
+7.15%
$89,900 $530
Aug 7, 3 AM $0.0₅839
-3.56%
$83,900 $530
Aug 7, 2 AM $0.0₅87
-1.47%
$87,000 $529
Aug 7, 1 AM $0.0₅883
+3.52%
$88,300 $535
Aug 7, 12 AM $0.0₅853
-1.04%
$85,300 $531
Aug 6, 11 PM $0.0₅862
-8.69%
$86,200 $530
Aug 6, 10 PM $0.0₅933
+5.54%
$93,300 $527
Aug 6, 9 PM $0.0₅884
-4.43%
$88,400 $528
Aug 6, 8 PM $0.0₅925
-1.39%
$92,500 $532
Aug 6, 7 PM $0.0₅938
-2.49%
$93,800 $533
Aug 6, 6 PM $0.0₅962
+13.04%
$96,200 $531
Aug 6, 5 PM $0.0₅851
-0.35%
$85,100 $533
Aug 6, 4 PM $0.0₅854
-11.87%
$85,400 $534
Aug 6, 3 PM $0.0₅969
+2.65%
$96,900 $535
Aug 6, 2 PM $0.0₅944
+7.64%
$94,400 $533
Aug 6, 1 PM $0.0₅877
-4.88%
$87,700 $534
Aug 6, 12 PM $0.0₅922
+9.50%
$92,200 $537
Aug 6, 11 AM $0.0₅899
-8.27%
$89,900 $538
Aug 6, 10 AM $0.0₅929
+9.81%
$92,900 $531
Aug 6, 9 AM $0.0₅846
-2.20%
$84,600 $530
Aug 6, 8 AM $0.0₅865
-6.89%
$86,500 $528
Aug 6, 7 AM $0.0₅929
+5.69%
$92,900 $529
Aug 6, 6 AM $0.0₅879
+0.34%
$87,900 $533
Aug 6, 5 AM $0.0₅862
+2.62%
$86,200 $531
Aug 6, 4 AM $0.0₅84
-5.94%
$84,000 $532
Aug 6, 3 AM $0.0₅893
-1.65%
$89,300 $532
Aug 6, 2 AM $0.0₅908
+2.48%
$90,800 $536
Aug 6, 1 AM $0.0₅886
-4.42%
$88,600 $533
Aug 6, 12 AM $0.0₅927
+1.20%
$92,700 $533
Aug 5, 11 PM $0.0₅974
+8.71%
$97,400 $534
Aug 5, 10 PM $0.0₅862
+1.53%
$86,200 $531
Aug 5, 9 PM $0.0₅849
-3.85%
$84,900 $533
Aug 5, 8 PM $0.0₅883
-3.92%
$88,300 $531
Aug 5, 7 PM $0.0₅919
+2.91%
$91,900 $535