Meme Metaversechain Coin Historical Data

MEMEX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0₅708
+4.42%
$ 70,800 $ 128
Jul 3, 10 AM $ 0.0₅674
-2.32%
$ 67,400 $ 123
Jul 3, 9 AM $ 0.0₅69
-1.00%
$ 69,000 $ 123
Jul 3, 8 AM $ 0.0₅697
+3.41%
$ 69,700 $ 119
Jul 3, 7 AM $ 0.0₅674
-2.88%
$ 67,400 $ 115
Jul 3, 6 AM $ 0.0₅694
+1.76%
$ 69,400 $ 115
Jul 3, 5 AM $ 0.0₅68
+0.00%
$ 68,000 $ 106
Jul 3, 4 AM $ 0.0₅711
+4.10%
$ 71,100 $ 102
Jul 3, 3 AM $ 0.0₅718
+0.00%
$ 71,800 $ 102
Jul 3, 2 AM $ 0.0₅718
+3.76%
$ 71,800 $ 106
Jul 3, 1 AM $ 0.0₅692
+2.06%
$ 69,200 $ 104
Jul 3, 12 AM $ 0.0₅678
+4.31%
$ 67,800 $ 96
Jul 2, 11 PM $ 0.0₅638
+0.00%
$ 63,800 $ 98
Jul 2, 10 PM $ 0.0₅638
+0.00%
$ 63,800 $ 101
Jul 2, 9 PM $ 0.0₅639
-0.47%
$ 63,900 $ 96
Jul 2, 8 PM $ 0.0₅642
-3.60%
$ 64,200 $ 94
Jul 2, 7 PM $ 0.0₅666
+0.00%
$ 66,600 $ 92
Jul 2, 4 PM $ 0.0₅679
+0.00%
$ 67,900 $ 101
Jul 2, 3 PM $ 0.0₅67
+0.00%
$ 67,000 $ 99
Jul 2, 2 PM $ 0.0₅667
+2.77%
$ 66,700 $ 97
Jul 2, 1 PM $ 0.0₅629
+0.00%
$ 62,900 $ 92
Jul 2, 12 PM $ 0.0₅683
+0.00%
$ 68,300 $ 96
Jul 2, 11 AM $ 0.0₅701
+0.00%
$ 70,100 $ 94
Jul 2, 10 AM $ 0.0₅694
+0.00%
$ 69,400 $ 91
Jul 2, 9 AM $ 0.0₅694
+0.00%
$ 69,400 $ 93
Jul 2, 6 AM $ 0.0₅663
+0.00%
$ 66,300 $ 99
Jul 2, 4 AM $ 0.0₅661
+0.00%
$ 66,100 $ 105
Jul 2, 3 AM $ 0.0₅661
-2.94%
$ 66,100 $ 105
Jul 2, 2 AM $ 0.0₅681
-4.89%
$ 68,100 $ 107
Jul 2, 1 AM $ 0.0₅716
+0.00%
$ 71,600 $ 110
Jul 2, 12 AM $ 0.0₅716
+3.02%
$ 71,600 $ 112
Jul 1, 11 PM $ 0.0₅717
+4.37%
$ 71,700 $ 108
Jul 1, 10 PM $ 0.0₅661
-1.05%
$ 66,100 $ 103
Jul 1, 9 PM $ 0.0₅668
-1.47%
$ 66,800 $ 101
Jul 1, 8 PM $ 0.0₅678
+0.00%
$ 67,800 $ 103
Jul 1, 7 PM $ 0.0₅678
+0.00%
$ 67,800 $ 111
Jul 1, 6 PM $ 0.0₅678
+4.47%
$ 67,800 $ 120
Jul 1, 5 PM $ 0.0₅649
-2.11%
$ 64,900 $ 119
Jul 1, 4 PM $ 0.0₅663
-3.21%
$ 66,300 $ 126
Jul 1, 3 PM $ 0.0₅703
+5.08%
$ 70,300 $ 121
Jul 1, 2 PM $ 0.0₅669
+3.08%
$ 66,900 $ 119
Jul 1, 1 PM $ 0.0₅649
+4.51%
$ 64,900 $ 115
Jul 1, 12 PM $ 0.0₅621
-12.41%
$ 62,100 $ 113
Jul 1, 11 AM $ 0.0₅626
+0.00%
$ 62,600 $ 115
Jul 1, 10 AM $ 0.0₅626
-11.21%
$ 62,600 $ 119
Jul 1, 9 AM $ 0.0₅705
-2.22%
$ 70,500 $ 117
Jul 1, 8 AM $ 0.0₅721
+1.12%
$ 72,100 $ 117
Jul 1, 7 AM $ 0.0₅68
+0.44%
$ 68,000 $ 117
Jul 1, 6 AM $ 0.0₅677
+1.96%
$ 67,700 $ 119
Jul 1, 5 AM $ 0.0₅664
-3.07%
$ 66,400 $ 119