Meme Metaversechain Coin Historical Data

MEMEX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0₅664
-3.07%
$ 66,400 $ 119
Jul 1, 4 AM $ 0.0₅685
+0.00%
$ 68,500 $ 121
Jul 1, 3 AM $ 0.0₅685
-0.87%
$ 68,500 $ 124
Jul 1, 2 AM $ 0.0₅657
+0.00%
$ -- $ 125
Jul 1, 1 AM $ 0.0₅657
+0.00%
$ 65,700 $ 125
Jul 1, 12 AM $ 0.0₅664
-3.77%
$ 66,400 $ 131
Jun 30, 11 PM $ 0.0₅69
+3.14%
$ 69,000 $ 131
Jun 30, 10 PM $ 0.0₅669
+0.00%
$ 66,900 $ 129
Jun 30, 9 PM $ 0.0₅669
+4.21%
$ 66,900 $ 137
Jun 30, 8 PM $ 0.0₅642
+0.00%
$ 64,200 $ 137
Jun 30, 7 PM $ 0.0₅658
+2.17%
$ 65,800 $ 133
Jun 30, 6 PM $ 0.0₅644
-2.72%
$ 64,400 $ 129
Jun 30, 5 PM $ 0.0₅665
+0.61%
$ 66,500 $ 125
Jun 30, 4 PM $ 0.0₅661
+0.00%
$ 66,100 $ 121
Jun 30, 3 PM $ 0.0₅661
+0.61%
$ 66,100 $ 127
Jun 30, 2 PM $ 0.0₅657
+1.08%
$ 65,700 $ 130
Jun 30, 1 PM $ 0.0₅65
+0.00%
$ 65,000 $ 127
Jun 30, 12 PM $ 0.0₅722
+0.14%
$ 72,200 $ 128
Jun 30, 11 AM $ 0.0₅704
+0.43%
$ 70,400 $ 125
Jun 30, 9 AM $ 0.0₅699
+0.29%
$ 69,900 $ 131
Jun 30, 8 AM $ 0.0₅697
-1.97%
$ 69,700 $ 133
Jun 30, 7 AM $ 0.0₅657
-3.95%
$ 65,700 $ 131
Jun 30, 6 AM $ 0.0₅698
+0.00%
$ 69,800 $ 127
Jun 30, 5 AM $ 0.0₅698
+2.65%
$ 69,800 $ 136
Jun 30, 3 AM $ 0.0₅671
-2.61%
$ 67,100 $ 128
Jun 30, 2 AM $ 0.0₅689
-3.37%
$ 68,900 $ 126
Jun 30, 1 AM $ 0.0₅713
+0.99%
$ 71,300 $ 124
Jun 30, 12 AM $ 0.0₅706
-0.98%
$ 70,600 $ 121
Jun 29, 11 PM $ 0.0₅713
+1.71%
$ 71,300 $ 119
Jun 29, 10 PM $ 0.0₅701
+6.05%
$ 70,100 $ 125
Jun 29, 9 PM $ 0.0₅661
+4.26%
$ 66,100 $ 123
Jun 29, 8 PM $ 0.0₅662
+0.00%
$ 66,200 $ 121
Jun 29, 7 PM $ 0.0₅638
+0.00%
$ 63,800 $ 117
Jun 29, 6 PM $ 0.0₅638
+0.00%
$ 63,800 $ 117
Jun 29, 5 PM $ 0.0₅668
-2.20%
$ 66,800 $ 115
Jun 29, 4 PM $ 0.0₅683
-4.07%
$ 68,300 $ 119
Jun 29, 3 PM $ 0.0₅712
-0.56%
$ 71,200 $ 120
Jun 29, 2 PM $ 0.0₅716
+6.87%
$ 71,600 $ 122
Jun 29, 1 PM $ 0.0₅67
-2.76%
$ 67,000 $ 127
Jun 29, 12 PM $ 0.0₅689
+1.92%
$ 68,900 $ 129
Jun 29, 11 AM $ 0.0₅719
+6.20%
$ 71,900 $ 127
Jun 29, 10 AM $ 0.0₅677
+1.65%
$ 67,700 $ 125
Jun 29, 9 AM $ 0.0₅633
-11.10%
$ 63,300 $ 119
Jun 29, 8 AM $ 0.0₅712
+5.79%
$ 71,200 $ 119
Jun 29, 7 AM $ 0.0₅673
-0.88%
$ 67,300 $ 121
Jun 29, 6 AM $ 0.0₅679
-2.30%
$ 67,900 $ 119
Jun 29, 5 AM $ 0.0₅695
-3.61%
$ 69,500 $ 119
Jun 29, 4 AM $ 0.0₅721
+0.98%
$ 72,100 $ 119
Jun 29, 3 AM $ 0.0₅714
+3.48%
$ 71,400 $ 124
Jun 29, 2 AM $ 0.0₅69
+0.00%
$ 69,000 $ 123