Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 7 PM | $0.0₅919 | +2.91% | ||
| Aug 5, 6 PM | $0.0₅893 | -4.29% | ||
| Aug 5, 5 PM | $0.0₅933 | -3.52% | ||
| Aug 5, 4 PM | $0.0₅967 | +10.77% | ||
| Aug 5, 3 PM | $0.0₅873 | -6.83% | ||
| Aug 5, 2 PM | $0.0₅937 | +1.63% | ||
| Aug 5, 1 PM | $0.0₅922 | -1.50% | ||
| Aug 5, 12 PM | $0.0₅936 | +6.12% | ||
| Aug 5, 11 AM | $0.0₅882 | -2.22% | ||
| Aug 5, 10 AM | $0.0₅902 | +7.00% | ||
| Aug 5, 9 AM | $0.0₅843 | -12.82% | ||
| Aug 5, 8 AM | $0.0₅967 | +2.55% | ||
| Aug 5, 7 AM | $0.0₅999 | +15.76% | ||
| Aug 5, 6 AM | $0.0₅863 | -2.49% | ||
| Aug 5, 5 AM | $0.0₅885 | +4.24% | ||
| Aug 5, 4 AM | $0.0₅849 | -4.82% | ||
| Aug 5, 3 AM | $0.0₅892 | -9.99% | ||
| Aug 5, 2 AM | $0.0₅925 | -2.32% | ||
| Aug 5, 1 AM | $0.0₅857 | -6.64% | ||
| Aug 5, 12 AM | $0.0₅918 | +2.80% | ||
| Aug 4, 11 PM | $0.0₅893 | +4.69% | ||
| Aug 4, 10 PM | $0.0₅853 | -12.51% | ||
| Aug 4, 9 PM | $0.0₅975 | +8.45% | ||
| Aug 4, 8 PM | $0.0₅957 | +1.59% | ||
| Aug 4, 7 PM | $0.0₅971 | +8.13% | ||
| Aug 4, 6 PM | $0.0₅898 | -3.85% | ||
| Aug 4, 5 PM | $0.0₅934 | +7.60% | ||
| Aug 4, 4 PM | $0.0₅868 | -12.50% | ||
| Aug 4, 3 PM | $0.0₅992 | +17.40% | ||
| Aug 4, 2 PM | $0.0₅914 | +3.51% | ||
| Aug 4, 1 PM | $0.0₅926 | +6.81% | ||
| Aug 4, 12 PM | $0.0₅867 | -2.14% | ||
| Aug 4, 11 AM | $0.0₅886 | +2.43% | ||
| Aug 4, 10 AM | $0.0₅865 | -3.89% | ||
| Aug 4, 9 AM | $0.0₅9 | +0.45% | ||
| Aug 4, 8 AM | $0.0₅98 | -1.01% | ||
| Aug 4, 7 AM | $0.0₅922 | +5.01% | ||
| Aug 4, 6 AM | $0.0₅878 | +0.11% | ||
| Aug 4, 5 AM | $0.0₅877 | -2.23% | ||
| Aug 4, 4 AM | $0.0₅897 | -8.38% | ||
| Aug 4, 3 AM | $0.0₅979 | +3.82% | ||
| Aug 4, 2 AM | $0.0₅857 | -6.03% | ||
| Aug 4, 1 AM | $0.0₅912 | -5.20% | ||
| Aug 4, 12 AM | $0.0₅962 | +14.93% | ||
| Aug 3, 11 PM | $0.0₅837 | -11.52% | ||
| Aug 3, 10 PM | $0.0₅946 | -2.47% | ||
| Aug 3, 9 PM | $0.0₅97 | +12.27% | ||
| Aug 3, 8 PM | $0.0₅843 | -9.06% | ||
| Aug 3, 7 PM | $0.0₅927 | -3.94% | ||
| Aug 3, 6 PM | $0.0₅965 | +11.05% | ||