Meme Metaversechain Coin Historical Data

MEMEX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0₅936
-6.21%
$ 93,600 $ 153
Mar 7, 3 PM $ 0.0₅992
+5.08%
$ 99,200 $ 155
Mar 7, 2 PM $ 0.0₅944
-5.13%
$ 94,400 $ 157
Mar 7, 1 PM $ 0.0₅995
+3.54%
$ 99,500 $ 155
Mar 7, 11 AM $ 0.0₅927
+0.00%
$ 92,700 $ 165
Mar 7, 10 AM $ 0.0₅927
-3.94%
$ 92,700 $ 165
Mar 7, 9 AM $ 0.0₅965
-2.62%
$ 96,500 $ 165
Mar 7, 8 AM $ 0.0₅991
+3.34%
$ 99,100 $ 161
Mar 7, 7 AM $ 0.0₅959
+1.80%
$ 95,900 $ 159
Mar 7, 6 AM $ 0.0₅942
-2.59%
$ 94,200 $ 159
Mar 7, 5 AM $ 0.0₅967
-3.01%
$ 96,700 $ 159
Mar 7, 4 AM $ 0.0₅997
+4.95%
$ 99,700 $ 155
Mar 7, 3 AM $ 0.0₅95
-0.84%
$ 95,000 $ 157
Mar 7, 2 AM $ 0.0₅958
-0.93%
$ 95,800 $ 159
Mar 7, 1 AM $ 0.0₅967
-3.78%
$ 96,700 $ 161
Mar 7, 12 AM $ 0.00001
+8.18%
$ 100,500 $ 163
Mar 6, 11 PM $ 0.0₅929
-5.78%
$ 92,900 $ 163
Mar 6, 10 PM $ 0.0₅986
-0.80%
$ 98,600 $ 157
Mar 6, 9 PM $ 0.0₅994
-0.70%
$ 99,400 $ 157
Mar 6, 8 PM $ 0.00001
+4.71%
$ 100,100 $ 159
Mar 6, 7 PM $ 0.0₅956
-3.53%
$ 95,600 $ 159
Mar 6, 6 PM $ 0.0₅991
+3.55%
$ 99,100 $ 157
Mar 6, 5 PM $ 0.0₅957
-1.34%
$ 95,700 $ 155
Mar 6, 4 PM $ 0.0₅959
-3.91%
$ 95,900 $ 149
Mar 6, 3 PM $ 0.0₅998
-0.40%
$ 99,800 $ 143
Mar 6, 2 PM $ 0.00001
+5.14%
$ 100,200 $ 141
Mar 6, 1 PM $ 0.0₅953
+1.17%
$ 95,300 $ 137
Mar 6, 12 PM $ 0.0₅942
-4.27%
$ 94,200 $ 135
Mar 6, 11 AM $ 0.0₅984
+0.61%
$ 98,400 $ 133
Mar 6, 10 AM $ 0.0₅978
+4.38%
$ 97,800 $ 131
Mar 6, 9 AM $ 0.0₅937
+1.08%
$ 93,700 $ 127
Mar 6, 8 AM $ 0.0₅927
-3.13%
$ 92,700 $ 131
Mar 6, 7 AM $ 0.0₅957
-2.64%
$ 95,700 $ 137
Mar 6, 6 AM $ 0.0₅983
+3.15%
$ 98,300 $ 139
Mar 6, 5 AM $ 0.0₅999
+3.85%
$ 99,900 $ 141
Mar 6, 4 AM $ 0.0₅962
-2.93%
$ 96,200 $ 141
Mar 6, 3 AM $ 0.0₅991
+2.27%
$ 99,100 $ 147
Mar 6, 2 AM $ 0.0₅969
+3.19%
$ 96,900 $ 149
Mar 6, 1 AM $ 0.0₅939
-5.44%
$ 93,900 $ 147
Mar 6, 12 AM $ 0.0₅993
+2.37%
$ 99,300 $ 149
Mar 5, 11 PM $ 0.0₅97
-1.12%
$ 97,000 $ 149
Mar 5, 10 PM $ 0.0₅981
+4.70%
$ 98,100 $ 155
Mar 5, 9 PM $ 0.0₅937
-5.26%
$ 93,700 $ 163
Mar 5, 8 PM $ 0.0₅989
+3.45%
$ 98,900 $ 163
Mar 5, 7 PM $ 0.0₅956
-4.11%
$ 95,600 $ 161
Mar 5, 6 PM $ 0.0₅997
+5.61%
$ 99,700 $ 159
Mar 5, 5 PM $ 0.0₅944
-4.16%
$ 94,400 $ 161
Mar 5, 4 PM $ 0.0₅985
-0.71%
$ 98,500 $ 165
Mar 5, 3 PM $ 0.0₅992
+1.64%
$ 99,200 $ 161
Mar 5, 2 PM $ 0.0₅976
+1.35%
$ 97,600 $ 159