Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:56 PM $0.0₅954
+0.00%
$95,100 $89,160
9:55 PM $0.0₅954
+0.00%
$95,100 $89,164
9:54 PM $0.0₅953
+0.00%
$95,300 $89,158
9:53 PM $0.0₅953
+0.00%
$95,300 $89,164
9:52 PM $0.0₅951
+0.00%
$95,300 $89,180
9:51 PM $0.0₅952
+0.00%
$95,300 $89,195
9:50 PM $0.0₅953
+0.00%
$95,300 $89,194
9:49 PM $0.0₅953
+0.00%
$95,300 $89,173
9:48 PM $0.0₅954
+0.00%
$95,300 $89,172
9:47 PM $0.0₅952
+0.00%
$95,300 $89,185
9:46 PM $0.0₅952
+0.00%
$95,300 $89,184
9:45 PM $0.0₅952
+0.00%
$95,300 $89,189
9:44 PM $0.0₅953
+0.00%
$95,300 $89,202
9:43 PM $0.0₅954
+0.00%
$95,300 $89,209
9:42 PM $0.0₅954
+0.00%
$95,300 $89,207
9:41 PM $0.0₅953
+0.00%
$95,300 $89,183
9:40 PM $0.0₅951
+0.00%
$95,300 $89,199
9:39 PM $0.0₅951
+0.00%
$95,100 $89,208
9:38 PM $0.0₅953
+0.00%
$95,100 $89,218
9:37 PM $0.0₅953
+0.00%
$95,100 $89,208
9:36 PM $0.0₅953
+0.00%
$95,100 $89,198
9:35 PM $0.0₅953
+0.00%
$95,100 $89,211
9:34 PM $0.0₅952
+0.00%
$95,200 $89,212
9:33 PM $0.0₅952
+0.00%
$95,200 $89,221
9:32 PM $0.0₅953
+0.00%
$95,200 $89,210
9:31 PM $0.0₅954
+0.00%
$95,200 $89,217
9:30 PM $0.0₅955
+0.00%
$95,200 $89,208
9:29 PM $0.0₅955
+0.00%
$95,500 $89,198
9:28 PM $0.0₅954
+0.00%
$95,500 $89,168
9:27 PM $0.0₅953
+0.00%
$95,500 $89,172
9:26 PM $0.0₅953
+0.00%
$95,500 $89,193
9:25 PM $0.0₅952
+0.00%
$95,500 $89,199
9:24 PM $0.0₅954
+0.00%
$95,400 $89,224
9:23 PM $0.0₅955
+0.00%
$95,400 $89,225
9:22 PM $0.0₅955
+0.00%
$95,400 $89,218
9:21 PM $0.0₅953
+0.00%
$95,400 $89,238
9:20 PM $0.0₅953
+0.00%
$95,400 $89,242
9:19 PM $0.0₅954
+0.00%
$95,400 $89,233
9:18 PM $0.0₅955
+0.00%
$95,400 $89,259
9:17 PM $0.0₅956
+0.00%
$95,400 $89,270
9:16 PM $0.0₅957
+0.00%
$95,400 $89,248
9:15 PM $0.0₅956
+0.00%
$95,400 $89,252
9:14 PM $0.0₅953
+0.00%
$95,300 $89,265
9:13 PM $0.0₅952
+0.00%
$95,300 $89,259
9:12 PM $0.0₅952
+0.00%
$95,300 $89,261
9:11 PM $0.0₅955
+0.00%
$95,300 $89,290
9:10 PM $0.0₅955
+0.00%
$95,300 $89,295
9:09 PM $0.0₅954
+0.00%
$95,400 $89,314
9:08 PM $0.0₅952
+0.00%
$95,400 $89,339
9:07 PM $0.0₅952
+0.00%
$95,400 $89,318