Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 6 PM | $0.0₅965 | +11.05% | ||
| Aug 3, 5 PM | $0.0₅869 | +3.58% | ||
| Aug 3, 4 PM | $0.0₅839 | -12.33% | ||
| Aug 3, 3 PM | $0.0₅957 | +7.41% | ||
| Aug 3, 2 PM | $0.0₅926 | -2.73% | ||
| Aug 3, 1 PM | $0.0₅952 | +8.55% | ||
| Aug 3, 12 PM | $0.0₅877 | -7.49% | ||
| Aug 3, 11 AM | $0.0₅948 | +0.21% | ||
| Aug 3, 10 AM | $0.0₅946 | +10.00% | ||
| Aug 3, 9 AM | $0.0₅86 | -2.60% | ||
| Aug 3, 8 AM | $0.0₅882 | -9.72% | ||
| Aug 3, 7 AM | $0.0₅9 | -1.64% | ||
| Aug 3, 6 AM | $0.0₅915 | +3.51% | ||
| Aug 3, 5 AM | $0.0₅884 | -5.05% | ||
| Aug 3, 4 AM | $0.0₅931 | +9.66% | ||
| Aug 3, 3 AM | $0.0₅849 | -5.67% | ||
| Aug 3, 2 AM | $0.0₅9 | +0.33% | ||
| Aug 3, 1 AM | $0.0₅897 | -2.61% | ||
| Aug 3, 12 AM | $0.0₅921 | +8.99% | ||
| Aug 2, 11 PM | $0.0₅845 | -4.30% | ||
| Aug 2, 10 PM | $0.0₅883 | -8.50% | ||
| Aug 2, 9 PM | $0.0₅901 | -8.99% | ||
| Aug 2, 8 PM | $0.0₅991 | +4.21% | ||
| Aug 2, 7 PM | $0.0₅951 | +11.49% | ||
| Aug 2, 6 PM | $0.0₅853 | +1.67% | ||
| Aug 2, 5 PM | $0.0₅839 | -1.29% | ||
| Aug 2, 4 PM | $0.0₅85 | -9.38% | ||
| Aug 2, 3 PM | $0.0₅86 | -9.19% | ||
| Aug 2, 2 PM | $0.0₅976 | -0.31% | ||
| Aug 2, 1 PM | $0.0₅979 | +15.72% | ||
| Aug 2, 12 PM | $0.0₅846 | -2.53% | ||
| Aug 2, 11 AM | $0.0₅868 | -3.66% | ||
| Aug 2, 10 AM | $0.0₅853 | -9.83% | ||
| Aug 2, 9 AM | $0.0₅853 | -5.43% | ||
| Aug 2, 8 AM | $0.0₅902 | -5.05% | ||
| Aug 2, 7 AM | $0.0₅95 | +4.74% | ||
| Aug 2, 6 AM | $0.0₅907 | +6.46% | ||
| Aug 2, 5 AM | $0.0₅852 | -13.41% | ||
| Aug 2, 4 AM | $0.0₅91 | +2.36% | ||
| Aug 2, 3 AM | $0.0₅905 | +3.19% | ||
| Aug 2, 2 AM | $0.0₅877 | -1.46% | ||
| Aug 2, 1 AM | $0.0₅89 | -4.61% | ||
| Aug 2, 12 AM | $0.0₅933 | +0.86% | ||
| Aug 1, 11 PM | $0.0₅925 | +6.20% | ||
| Aug 1, 10 PM | $0.0₅871 | -10.02% | ||
| Aug 1, 9 PM | $0.0₅884 | +3.15% | ||
| Aug 1, 8 PM | $0.0₅857 | +1.06% | ||
| Aug 1, 7 PM | $0.0₅848 | -8.03% | ||
| Aug 1, 6 PM | $0.0₅922 | -7.43% | ||
| Aug 1, 5 PM | $0.0₅996 | +15.14% | ||