Meme Metaversechain Coin Historical Data

MEMEX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₅992
+1.64%
$ 99,200 $ 161
Mar 5, 2 PM $ 0.0₅976
+1.35%
$ 97,600 $ 159
Mar 5, 1 PM $ 0.0₅963
-1.13%
$ 96,300 $ 158
Mar 5, 12 PM $ 0.0₅974
-0.92%
$ 97,400 $ 154
Mar 5, 11 AM $ 0.0₅983
-1.99%
$ 98,300 $ 158
Mar 5, 10 AM $ 0.00001
+6.59%
$ 100,300 $ 154
Mar 5, 9 AM $ 0.0₅941
-6.18%
$ 94,100 $ 156
Mar 5, 8 AM $ 0.00001
+0.10%
$ 100,300 $ 152
Mar 5, 7 AM $ 0.00001
+1.42%
$ 100,200 $ 145
Mar 5, 6 AM $ 0.0₅988
-0.70%
$ 98,800 $ 137
Mar 5, 5 AM $ 0.0₅997
+0.00%
$ 99,700 $ 135
Mar 5, 4 AM $ 0.0₅997
+5.06%
$ 99,700 $ 135
Mar 5, 3 AM $ 0.0₅989
-0.20%
$ 98,900 $ 127
Mar 5, 2 AM $ 0.0₅991
+6.90%
$ 99,100 $ 121
Mar 5, 1 AM $ 0.0₅927
-4.73%
$ 92,700 $ 127
Mar 5, 12 AM $ 0.0₅973
-1.42%
$ 97,300 $ 122
Mar 4, 11 PM $ 0.0₅937
-6.30%
$ 93,700 $ 118
Mar 4, 10 PM $ 0.00001
+0.10%
$ 100,000 $ 120
Mar 4, 9 PM $ 0.0₅999
+0.40%
$ 99,900 $ 118
Mar 4, 8 PM $ 0.0₅995
+1.63%
$ 99,500 $ 118
Mar 4, 7 PM $ 0.0₅979
+3.93%
$ 97,900 $ 118
Mar 4, 6 PM $ 0.0₅942
+0.21%
$ 94,200 $ 114
Mar 4, 5 PM $ 0.0₅94
+1.95%
$ 94,000 $ 110
Mar 4, 4 PM $ 0.0₅922
-1.39%
$ -- $ 112
Mar 4, 1 PM $ 0.0₅941
+0.00%
$ 94,100 $ 120
Mar 4, 12 PM $ 0.0₅941
+2.17%
$ 94,100 $ 123
Mar 4, 11 AM $ 0.0₅921
-2.23%
$ 92,100 $ 119
Mar 4, 9 AM $ 0.0₅921
+0.00%
$ 92,100 $ 125
Mar 4, 8 AM $ 0.0₅921
-2.13%
$ 92,100 $ 127
Mar 4, 7 AM $ 0.0₅937
+0.00%
$ 93,700 $ 127
Mar 4, 6 AM $ 0.0₅937
+1.63%
$ 93,700 $ 134
Mar 4, 5 AM $ 0.0₅922
+0.00%
$ 92,200 $ 132
Mar 4, 4 AM $ 0.0₅922
-2.02%
$ 92,200 $ 132
Mar 4, 3 AM $ 0.0₅941
+1.84%
$ 94,100 $ 132
Mar 4, 2 AM $ 0.0₅924
-1.18%
$ 92,400 $ 134
Mar 4, 1 AM $ 0.0₅93
+0.43%
$ 93,000 $ 136
Mar 4, 12 AM $ 0.0₅926
+0.33%
$ 92,600 $ 140
Mar 3, 11 PM $ 0.0₅923
-0.75%
$ 92,300 $ 146
Mar 3, 10 PM $ 0.0₅93
+0.98%
$ 93,000 $ 148
Mar 3, 9 PM $ 0.0₅921
-1.92%
$ 92,100 $ 148
Mar 3, 8 PM $ 0.0₅939
-0.11%
$ 93,900 $ 150
Mar 3, 7 PM $ 0.0₅919
+0.00%
$ 91,900 $ 157
Mar 3, 6 PM $ 0.0₅919
-0.76%
$ 91,900 $ 165
Mar 3, 5 PM $ 0.0₅926
-1.91%
$ 92,600 $ 171
Mar 3, 4 PM $ 0.0₅944
-4.55%
$ 94,400 $ 178
Mar 3, 3 PM $ 0.0₅989
+4.44%
$ 98,900 $ 174
Mar 3, 2 PM $ 0.0₅947
-3.56%
$ 94,700 $ 170
Mar 3, 1 PM $ 0.0₅987
-0.50%
$ 98,700 $ 164
Mar 3, 12 PM $ 0.0₅992
-0.60%
$ 99,200 $ 160
Mar 3, 11 AM $ 0.0₅998
+2.89%
$ 99,800 $ 156