Meme Metaversechain Coin Historical Data

MEMEX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0₅71
-1.11%
$ 71,000 $ 130
Jun 28, 11 PM $ 0.0₅718
+2.43%
$ 71,800 $ 134
Jun 28, 10 PM $ 0.0₅701
-2.64%
$ 70,100 $ 134
Jun 28, 9 PM $ 0.0₅721
+4.80%
$ 72,100 $ 127
Jun 28, 8 PM $ 0.0₅688
-2.13%
$ 68,800 $ 125
Jun 28, 7 PM $ 0.0₅703
+0.00%
$ 70,300 $ 128
Jun 28, 6 PM $ 0.0₅723
+2.70%
$ 72,300 $ 130
Jun 28, 5 PM $ 0.0₅704
-2.09%
$ 70,400 $ 134
Jun 28, 4 PM $ 0.0₅719
-0.14%
$ 71,900 $ 131
Jun 28, 3 PM $ 0.0₅72
+3.75%
$ 72,000 $ 133
Jun 28, 2 PM $ 0.0₅694
-3.74%
$ 69,400 $ 139
Jun 28, 1 PM $ 0.0₅721
+2.41%
$ 72,100 $ 137
Jun 28, 12 PM $ 0.0₅697
+8.06%
$ 69,700 $ 137
Jun 28, 11 AM $ 0.0₅645
+0.00%
$ 64,500 $ 139
Jun 28, 10 AM $ 0.0₅657
+0.00%
$ 65,700 $ 157
Jun 28, 9 AM $ 0.0₅657
-0.30%
$ 65,700 $ 157
Jun 28, 8 AM $ 0.0₅659
-0.45%
$ 65,900 $ 163
Jun 28, 7 AM $ 0.0₅662
-3.22%
$ 66,200 $ 161
Jun 28, 6 AM $ 0.0₅684
-3.93%
$ 68,400 $ 170
Jun 28, 5 AM $ 0.0₅711
-1.39%
$ 71,100 $ 173
Jun 28, 4 AM $ 0.0₅721
+1.55%
$ 72,100 $ 175
Jun 28, 3 AM $ 0.0₅677
+1.04%
$ 67,700 $ 175
Jun 28, 2 AM $ 0.0₅699
-2.51%
$ 69,900 $ 175
Jun 28, 1 AM $ 0.0₅717
+5.60%
$ 71,700 $ 184
Jun 28, 12 AM $ 0.0₅679
-1.88%
$ 67,900 $ 186
Jun 27, 11 PM $ 0.0₅719
+0.00%
$ 71,900 $ 184
Jun 27, 8 PM $ 0.0₅703
-1.13%
$ 70,300 $ 205
Jun 27, 7 PM $ 0.0₅711
-0.56%
$ 71,100 $ 208
Jun 27, 6 PM $ 0.0₅715
+0.28%
$ 71,500 $ 210
Jun 27, 12 PM $ 0.0₅764
+0.00%
$ 76,400 $ 221
Jun 27, 11 AM $ 0.0₅764
+3.95%
$ 76,400 $ 223
Jun 27, 10 AM $ 0.0₅761
-3.67%
$ 76,100 $ 220
Jun 27, 9 AM $ 0.0₅79
-1.86%
$ 79,000 $ 224
Jun 27, 8 AM $ 0.0₅8
+5.12%
$ 80,000 $ 221
Jun 27, 7 AM $ 0.0₅788
+0.00%
$ 78,800 $ 221
Jun 27, 6 AM $ 0.0₅786
+5.08%
$ 78,600 $ 220
Jun 27, 5 AM $ 0.0₅735
+0.00%
$ 73,500 $ 227
Jun 27, 4 AM $ 0.0₅745
+4.63%
$ 74,500 $ 222
Jun 27, 3 AM $ 0.0₅712
+0.00%
$ 71,200 $ 220
Jun 27, 2 AM $ 0.0₅744
-6.53%
$ 74,400 $ 220
Jun 27, 1 AM $ 0.0₅796
-1.00%
$ 79,600 $ 220
Jun 27, 12 AM $ 0.0₅804
+0.00%
$ 80,400 $ 220
Jun 26, 11 PM $ 0.0₅817
+0.00%
$ 81,700 $ 223
Jun 26, 10 PM $ 0.0₅803
+0.00%
$ 80,300 $ 222
Jun 26, 9 PM $ 0.0₅775
+3.33%
$ 77,500 $ 224
Jun 26, 8 PM $ 0.0₅75
-5.78%
$ 75,000 $ 223
Jun 26, 7 PM $ 0.0₅796
+0.00%
$ 79,600 $ 220
Jun 26, 5 PM $ 0.0₅788
-0.63%
$ 78,800 $ 225
Jun 26, 4 PM $ 0.0₅814
+5.17%
$ 81,400 $ 226
Jun 26, 3 PM $ 0.0₅753
+0.67%
$ 75,300 $ 226