Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 PM $0.0₅952
+0.00%
$95,200 $89,135
10:13 PM $0.0₅951
+0.00%
$95,200 $89,133
10:12 PM $0.0₅95
+0.00%
$95,200 $89,138
10:11 PM $0.0₅95
+0.00%
$95,200 $89,143
10:10 PM $0.0₅952
+0.00%
$95,200 $89,144
10:09 PM $0.0₅953
+0.00%
$95,300 $89,133
10:08 PM $0.0₅952
+0.00%
$95,300 $89,128
10:07 PM $0.0₅952
+0.00%
$95,300 $89,134
10:06 PM $0.0₅951
+0.00%
$95,300 $89,136
10:05 PM $0.0₅95
+0.00%
$95,300 $89,136
10:04 PM $0.0₅95
+0.00%
$95,000 $89,142
10:03 PM $0.0₅952
+0.00%
$95,000 $89,143
10:02 PM $0.0₅954
+0.00%
$95,000 $89,146
10:01 PM $0.0₅954
+0.00%
$95,000 $89,146
10:00 PM $0.0₅952
+0.00%
$95,000 $89,141
9:59 PM $0.0₅951
+0.00%
$95,100 $89,137
9:58 PM $0.0₅952
+0.00%
$95,100 $89,140
9:57 PM $0.0₅952
+0.00%
$95,100 $89,152
9:56 PM $0.0₅954
+0.00%
$95,100 $89,160
9:55 PM $0.0₅954
+0.00%
$95,100 $89,164
9:54 PM $0.0₅953
+0.00%
$95,300 $89,158
9:53 PM $0.0₅953
+0.00%
$95,300 $89,164
9:52 PM $0.0₅951
+0.00%
$95,300 $89,180
9:51 PM $0.0₅952
+0.00%
$95,300 $89,195
9:50 PM $0.0₅953
+0.00%
$95,300 $89,194
9:49 PM $0.0₅953
+0.00%
$95,300 $89,173
9:48 PM $0.0₅954
+0.00%
$95,300 $89,172
9:47 PM $0.0₅952
+0.00%
$95,300 $89,185
9:46 PM $0.0₅952
+0.00%
$95,300 $89,184
9:45 PM $0.0₅952
+0.00%
$95,300 $89,189
9:44 PM $0.0₅953
+0.00%
$95,300 $89,202
9:43 PM $0.0₅954
+0.00%
$95,300 $89,209
9:42 PM $0.0₅954
+0.00%
$95,300 $89,207
9:41 PM $0.0₅953
+0.00%
$95,300 $89,183
9:40 PM $0.0₅951
+0.00%
$95,300 $89,199
9:39 PM $0.0₅951
+0.00%
$95,100 $89,208
9:38 PM $0.0₅953
+0.00%
$95,100 $89,218
9:37 PM $0.0₅953
+0.00%
$95,100 $89,208
9:36 PM $0.0₅953
+0.00%
$95,100 $89,198
9:35 PM $0.0₅953
+0.00%
$95,100 $89,211
9:34 PM $0.0₅952
+0.00%
$95,200 $89,212
9:33 PM $0.0₅952
+0.00%
$95,200 $89,221
9:32 PM $0.0₅953
+0.00%
$95,200 $89,210
9:31 PM $0.0₅954
+0.00%
$95,200 $89,217
9:30 PM $0.0₅955
+0.00%
$95,200 $89,208
9:29 PM $0.0₅955
+0.00%
$95,500 $89,198
9:28 PM $0.0₅954
+0.00%
$95,500 $89,168
9:27 PM $0.0₅953
+0.00%
$95,500 $89,172
9:26 PM $0.0₅953
+0.00%
$95,500 $89,193
9:25 PM $0.0₅952
+0.00%
$95,500 $89,199