Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 PM $0.0₅996
+15.14%
$99,600 $505
Aug 1, 4 PM $0.0₅836
-1.42%
$83,600 $507
Aug 1, 3 PM $0.0₅848
-2.30%
$84,800 $508
Aug 1, 2 PM $0.0₅868
+1.88%
$86,800 $512
Aug 1, 1 PM $0.0₅852
-10.22%
$85,200 $507
Aug 1, 12 PM $0.0₅949
+11.65%
$94,900 $505
Aug 1, 11 AM $0.0₅85
-13.62%
$85,000 $506
Aug 1, 10 AM $0.0₅987
+2.71%
$98,700 $512
Aug 1, 9 AM $0.0₅961
+7.25%
$96,100 $509
Aug 1, 8 AM $0.0₅896
-8.85%
$89,600 $510
Aug 1, 7 AM $0.0₅983
+3.91%
$98,300 $512
Aug 1, 6 AM $0.0₅946
+13.02%
$94,600 $516
Aug 1, 5 AM $0.0₅837
-1.41%
$83,700 $520
Aug 1, 4 AM $0.0₅924
-3.25%
$92,400 $522
Aug 1, 3 AM $0.0₅955
+2.69%
$95,500 $525
Aug 1, 2 AM $0.0₅93
+6.90%
$93,000 $524
Aug 1, 1 AM $0.0₅87
-7.55%
$87,000 $527
Aug 1, 12 AM $0.0₅941
+3.07%
$94,100 $533
Jul 31, 11 PM $0.0₅913
+9.47%
$91,300 $541
Jul 31, 10 PM $0.0₅834
-5.12%
$83,400 $543
Jul 31, 9 PM $0.0₅879
+3.41%
$87,900 $550
Jul 31, 8 PM $0.0₅85
-9.96%
$85,000 $555
Jul 31, 7 PM $0.0₅944
+4.66%
$94,400 $559
Jul 31, 6 PM $0.0₅902
-9.53%
$90,200 $564
Jul 31, 5 PM $0.0₅915
+6.64%
$91,500 $560
Jul 31, 4 PM $0.0₅858
-13.33%
$85,800 $562
Jul 31, 3 PM $0.0₅99
+9.27%
$99,000 $564
Jul 31, 2 PM $0.0₅906
-0.98%
$90,600 $561
Jul 31, 1 PM $0.0₅915
+5.78%
$91,500 $566
Jul 31, 12 PM $0.0₅865
-3.67%
$86,500 $571
Jul 31, 11 AM $0.0₅957
+6.22%
$95,700 $572
Jul 31, 10 AM $0.0₅901
-8.71%
$90,100 $569
Jul 31, 9 AM $0.0₅987
+9.18%
$98,700 $567
Jul 31, 8 AM $0.0₅904
+6.48%
$90,400 $567
Jul 31, 7 AM $0.0₅849
-13.81%
$84,900 $568
Jul 31, 6 AM $0.0₅985
+1.76%
$98,500 $570
Jul 31, 5 AM $0.0₅978
+11.39%
$97,800 $565
Jul 31, 4 AM $0.0₅878
-1.57%
$87,800 $565
Jul 31, 3 AM $0.0₅892
-3.78%
$89,200 $563
Jul 31, 2 AM $0.0₅927
-5.02%
$92,700 $559
Jul 31, 1 AM $0.0₅976
+4.61%
$97,600 $559
Jul 31, 12 AM $0.0₅933
-3.42%
$93,300 $559
Jul 30, 11 PM $0.0₅966
-2.33%
$96,600 $554
Jul 30, 10 PM $0.0₅989
+2.38%
$98,900 $551
Jul 30, 9 PM $0.0₅966
+14.73%
$96,600 $549
Jul 30, 8 PM $0.0₅842
-14.95%
$84,200 $549
Jul 30, 7 PM $0.0₅99
+6.80%
$99,000 $551
Jul 30, 6 PM $0.0₅927
-3.03%
$92,700 $547
Jul 30, 5 PM $0.0₅956
+2.80%
$95,600 $555
Jul 30, 4 PM $0.0₅93
+4.97%
$93,000 $551