Meme Metaversechain Coin Historical Data

MEMEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₅998
+2.89%
$ 99,800 $ 156
Mar 3, 10 AM $ 0.0₅97
-0.10%
$ 97,000 $ 156
Mar 3, 9 AM $ 0.0₅971
+5.54%
$ 97,100 $ 156
Mar 3, 8 AM $ 0.0₅92
-3.77%
$ 92,000 $ 158
Mar 3, 7 AM $ 0.00001
+4.91%
$ 100,400 $ 167
Mar 3, 6 AM $ 0.0₅957
+3.13%
$ 95,700 $ 167
Mar 3, 5 AM $ 0.0₅928
-7.66%
$ 92,800 $ 174
Mar 3, 4 AM $ 0.00001
+1.82%
$ 100,500 $ 178
Mar 3, 3 AM $ 0.0₅997
+3.42%
$ 99,700 $ 183
Mar 3, 2 AM $ 0.0₅964
-0.62%
$ 96,400 $ 183
Mar 3, 1 AM $ 0.0₅97
+2.21%
$ 97,000 $ 176
Mar 3, 12 AM $ 0.0₅931
-0.21%
$ 93,100 $ 172
Mar 2, 11 PM $ 0.0₅933
-4.41%
$ 93,300 $ 166
Mar 2, 10 PM $ 0.0₅976
-0.81%
$ 97,600 $ 160
Mar 2, 9 PM $ 0.0₅922
-2.33%
$ 92,200 $ 152
Mar 2, 8 PM $ 0.0₅928
+0.98%
$ 92,800 $ 152
Mar 2, 7 PM $ 0.0₅919
-5.94%
$ 91,900 $ 148
Mar 2, 6 PM $ 0.0₅977
+2.30%
$ 97,700 $ 144
Mar 2, 5 PM $ 0.0₅955
-1.95%
$ 95,500 $ 140
Mar 2, 4 PM $ 0.0₅974
-1.81%
$ 97,400 $ 129
Mar 2, 3 PM $ 0.0₅992
+9.49%
$ 99,200 $ 133
Mar 2, 2 PM $ 0.0₅906
+0.00%
$ 90,600 $ 137
Mar 2, 1 PM $ 0.0₅906
+6.71%
$ 90,600 $ 147
Mar 2, 11 AM $ 0.0₅943
-1.87%
$ 94,300 $ 152
Mar 2, 10 AM $ 0.0₅932
-6.43%
$ 93,200 $ 148
Mar 2, 9 AM $ 0.0₅996
+1.74%
$ 99,600 $ 146
Mar 2, 8 AM $ 0.0₅979
-1.81%
$ 97,900 $ 142
Mar 2, 7 AM $ 0.0₅997
+2.36%
$ 99,700 $ 136
Mar 2, 6 AM $ 0.0₅974
-2.79%
$ 97,400 $ 129
Mar 2, 5 AM $ 0.0₅896
-1.43%
$ 89,600 $ 122
Mar 2, 4 AM $ 0.0₅981
+3.92%
$ 98,100 $ 118
Mar 2, 3 AM $ 0.0₅944
-5.60%
$ 94,400 $ 113
Mar 2, 2 AM $ 0.00001
+9.17%
$ 100,000 $ 113
Mar 2, 1 AM $ 0.0₅916
-7.38%
$ 91,600 $ 118
Mar 2, 12 AM $ 0.0₅989
-0.90%
$ 98,900 $ 118
Mar 1, 11 PM $ 0.0₅998
+4.94%
$ 99,800 $ 122
Mar 1, 10 PM $ 0.0₅951
-4.33%
$ 95,100 $ 124
Mar 1, 9 PM $ 0.0₅994
+0.10%
$ 99,400 $ 124
Mar 1, 8 PM $ 0.0₅997
+0.81%
$ 99,700 $ 120
Mar 1, 7 PM $ 0.0₅989
+0.00%
$ 98,900 $ 122
Mar 1, 6 PM $ 0.0₅989
+1.02%
$ 98,900 $ 122
Mar 1, 5 PM $ 0.0₅979
+4.15%
$ 97,900 $ 122
Mar 1, 4 PM $ 0.0₅94
+3.07%
$ 94,000 $ 122
Mar 1, 3 PM $ 0.0₅912
-0.98%
$ 91,200 $ 120
Mar 1, 2 PM $ 0.0₅921
-5.44%
$ 92,100 $ 116
Mar 1, 1 PM $ 0.0₅974
+2.74%
$ 97,400 $ 110
Mar 1, 12 PM $ 0.0₅948
+0.00%
$ 94,800 $ 106
Mar 1, 11 AM $ 0.0₅948
+1.72%
$ 94,800 $ 102
Mar 1, 10 AM $ 0.0₅932
-4.61%
$ 93,200 $ 102
Mar 1, 9 AM $ 0.0₅977
-2.59%
$ 97,700 $ 104