Meme Metaversechain Coin Historical Data

MEMEX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0₅753
+0.67%
$ 75,300 $ 226
Jun 26, 2 PM $ 0.0₅734
+3.09%
$ 73,400 $ 222
Jun 26, 1 PM $ 0.0₅712
+13.02%
$ 71,200 $ 231
Jun 26, 12 PM $ 0.0₅63
-16.89%
$ 63,000 $ 239
Jun 26, 11 AM $ 0.0₅758
+1.88%
$ 75,800 $ 235
Jun 26, 10 AM $ 0.0₅807
+0.88%
$ 80,700 $ 233
Jun 26, 9 AM $ 0.0₅771
-0.52%
$ 77,100 $ 232
Jun 26, 8 AM $ 0.0₅775
-3.25%
$ 77,500 $ 229
Jun 26, 7 AM $ 0.0₅801
+4.57%
$ 80,100 $ 234
Jun 26, 6 AM $ 0.0₅766
+5.22%
$ 76,600 $ 234
Jun 26, 5 AM $ 0.0₅728
+2.97%
$ 72,800 $ 229
Jun 26, 3 AM $ 0.0₅713
-3.39%
$ 71,300 $ 233
Jun 26, 2 AM $ 0.0₅738
+4.38%
$ 73,800 $ 229
Jun 26, 1 AM $ 0.0₅694
+1.46%
$ 69,400 $ 229
Jun 26, 12 AM $ 0.0₅684
-8.31%
$ 68,400 $ 231
Jun 25, 11 PM $ 0.0₅74
+0.00%
$ 74,000 $ 216
Jun 25, 10 PM $ 0.0₅74
+3.06%
$ 74,000 $ 216
Jun 25, 9 PM $ 0.0₅733
+0.27%
$ 73,300 $ 212
Jun 25, 7 PM $ 0.0₅72
+0.00%
$ 72,000 $ 216
Jun 25, 6 PM $ 0.0₅755
-2.96%
$ 75,500 $ 222
Jun 25, 5 PM $ 0.0₅778
-4.66%
$ 77,800 $ 213
Jun 25, 4 PM $ 0.0₅816
+6.95%
$ 81,600 $ 207
Jun 25, 3 PM $ 0.0₅763
+6.27%
$ 76,300 $ 203
Jun 25, 2 PM $ 0.0₅718
+4.51%
$ 71,800 $ 196
Jun 25, 1 PM $ 0.0₅784
+10.73%
$ 78,400 $ 188
Jun 25, 12 PM $ 0.0₅708
-7.81%
$ 70,800 $ 185
Jun 25, 11 AM $ 0.0₅768
+0.66%
$ 76,800 $ 180
Jun 25, 10 AM $ 0.0₅802
+0.00%
$ 80,200 $ 166
Jun 25, 8 AM $ 0.0₅808
+6.04%
$ 80,800 $ 154
Jun 25, 7 AM $ 0.0₅813
+0.12%
$ 81,300 $ 142
Jun 25, 4 AM $ 0.0₅818
+0.00%
$ 81,800 $ 120
Jun 25, 3 AM $ 0.0₅818
+0.00%
$ 81,800 $ 120
Jun 25, 2 AM $ 0.0₅778
+0.00%
$ 77,800 $ 116
Jun 25, 1 AM $ 0.0₅794
+7.59%
$ 79,400 $ 108
Jun 25, 12 AM $ 0.0₅738
-1.73%
$ 73,800 $ 105
Jun 24, 10 PM $ 0.0₅756
+0.00%
$ 75,600 $ 100
Jun 24, 9 PM $ 0.0₅756
+0.00%
$ 75,600 $ 100
Jun 24, 8 PM $ 0.0₅782
-3.93%
$ 78,200 $ 92
Jun 24, 7 PM $ 0.0₅814
+4.63%
$ 81,400 $ 80
Jun 24, 4 PM $ 0.0₅813
+0.00%
$ 81,300 $ 62
Jun 24, 3 PM $ 0.0₅813
+0.00%
$ 81,300 $ 62
Jun 24, 2 PM $ 0.0₅813
+6.83%
$ 81,300 $ 62
Jun 24, 1 PM $ 0.0₅752
-3.71%
$ 75,200 $ 55
Jun 24, 12 PM $ 0.0₅719
+0.00%
$ 71,900 $ 48
Jun 24, 11 AM $ 0.0₅719
+0.00%
$ 71,900 $ 48
Jun 24, 10 AM $ 0.0₅811
+0.00%
$ 81,100 $ 46
Jun 24, 9 AM $ 0.0₅811
+0.00%
$ 81,100 $ 50
Jun 24, 3 AM $ 0.0₅756
-0.53%
$ 75,600 $ 50
Jun 24, 2 AM $ 0.0₅76
+0.00%
$ 76,000 $ 50
Jun 24, 1 AM $ 0.0₅76
+0.00%
$ 76,000 $ 57