Meme Metaversechain Coin Historical Data

MEMEX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₅932
-4.61%
$ 93,200 $ 102
Mar 1, 9 AM $ 0.0₅977
-2.59%
$ 97,700 $ 104
Mar 1, 8 AM $ 0.00001
+8.20%
$ 100,300 $ 104
Mar 1, 7 AM $ 0.0₅927
-5.60%
$ 92,700 $ 108
Mar 1, 6 AM $ 0.0₅982
+0.10%
$ 98,200 $ 112
Mar 1, 4 AM $ 0.0₅885
+0.00%
$ 88,500 $ 112
Mar 1, 3 AM $ 0.0₅907
+0.00%
$ 90,700 $ 110
Mar 1, 2 AM $ 0.0₅907
+2.60%
$ 90,700 $ 116
Mar 1, 1 AM $ 0.0₅884
-10.62%
$ 88,400 $ 116
Mar 1, 12 AM $ 0.0₅989
+6.12%
$ 98,900 $ 114
Feb 28, 11 PM $ 0.0₅907
+0.00%
$ 90,700 $ 118
Feb 28, 10 PM $ 0.0₅996
+8.14%
$ 99,600 $ 120
Feb 28, 9 PM $ 0.0₅921
-2.02%
$ 92,100 $ 126
Feb 28, 8 PM $ 0.0₅94
-3.29%
$ 94,000 $ 124
Feb 28, 7 PM $ 0.0₅972
-1.02%
$ 97,200 $ 124
Feb 28, 6 PM $ 0.0₅982
+0.92%
$ 98,200 $ 124
Feb 28, 5 PM $ 0.0₅973
-2.51%
$ 97,300 $ 120
Feb 28, 4 PM $ 0.0₅934
-5.08%
$ 93,400 $ 118
Feb 28, 3 PM $ 0.0₅984
-0.10%
$ 98,400 $ 120
Feb 28, 2 PM $ 0.0₅985
+2.50%
$ 98,500 $ 122
Feb 28, 1 PM $ 0.0₅961
-0.31%
$ 96,100 $ 124
Feb 28, 12 PM $ 0.0₅964
+0.31%
$ 96,400 $ 126
Feb 28, 11 AM $ 0.0₅961
-1.33%
$ 96,100 $ 132
Feb 28, 10 AM $ 0.0₅974
+3.84%
$ 97,400 $ 134
Feb 28, 9 AM $ 0.0₅938
+0.11%
$ 93,800 $ 134
Feb 28, 8 AM $ 0.0₅988
-1.69%
$ 98,800 $ 138
Feb 28, 7 AM $ 0.00001
+6.12%
$ 100,500 $ 132
Feb 28, 6 AM $ 0.0₅947
-1.15%
$ 94,700 $ 130
Feb 28, 5 AM $ 0.0₅958
+3.79%
$ 95,800 $ 126
Feb 28, 4 AM $ 0.0₅923
+2.10%
$ 92,300 $ 122
Feb 28, 3 AM $ 0.0₅97
-1.52%
$ 97,000 $ 126
Feb 28, 2 AM $ 0.0₅985
+3.58%
$ 98,500 $ 130
Feb 28, 1 AM $ 0.0₅981
-1.60%
$ 98,100 $ 124
Feb 28, 12 AM $ 0.0₅997
+2.05%
$ 99,700 $ 128
Feb 27, 11 PM $ 0.0₅977
+1.56%
$ 97,700 $ 124
Feb 27, 10 PM $ 0.0₅962
+4.45%
$ 96,200 $ 126
Feb 27, 9 PM $ 0.0₅921
-3.46%
$ 92,100 $ 124
Feb 27, 8 PM $ 0.0₅954
-4.89%
$ 95,400 $ 126
Feb 27, 7 PM $ 0.0₅993
+0.71%
$ 99,300 $ 126
Feb 27, 6 PM $ 0.0₅986
+0.00%
$ 98,600 $ 124
Feb 27, 5 PM $ 0.0₅986
+2.71%
$ 98,600 $ 135
Feb 27, 4 PM $ 0.0₅96
-0.52%
$ 96,000 $ 139
Feb 27, 3 PM $ 0.0₅965
-2.43%
$ 96,500 $ 143
Feb 27, 2 PM $ 0.0₅989
-0.40%
$ 98,900 $ 148
Feb 27, 1 PM $ 0.0₅993
+2.80%
$ 99,300 $ 150
Feb 27, 12 PM $ 0.0₅966
-3.11%
$ 96,600 $ 152
Feb 27, 11 AM $ 0.0₅942
+1.51%
$ 94,200 $ 142
Feb 27, 10 AM $ 0.0₅928
-7.20%
$ 92,800 $ 150
Feb 27, 9 AM $ 0.00001
+6.50%
$ 100,000 $ 154
Feb 27, 8 AM $ 0.0₅939
-1.68%
$ 93,900 $ 152