Meme Metaversechain Coin Historical Data

MEMEX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0₅76
+0.00%
$ 76,000 $ 50
Jun 24, 1 AM $ 0.0₅76
+0.00%
$ 76,000 $ 57
Jun 24, 12 AM $ 0.0₅746
+3.32%
$ 74,600 $ 57
Jun 23, 11 PM $ 0.0₅722
+0.00%
$ 72,200 $ 66
Jun 23, 10 PM $ 0.0₅722
+0.00%
$ 72,200 $ 76
Jun 23, 9 PM $ 0.0₅756
+0.00%
$ 75,600 $ 86
Jun 23, 8 PM $ 0.0₅756
+0.00%
$ 75,600 $ 90
Jun 23, 2 PM $ 0.0₅698
+0.00%
$ 69,800 $ 116
Jun 23, 1 PM $ 0.0₅698
-0.99%
$ 69,800 $ 120
Jun 23, 10 AM $ 0.0₅773
+1.31%
$ 77,300 $ 139
Jun 23, 9 AM $ 0.0₅763
+0.00%
$ 76,300 $ 143
Jun 23, 8 AM $ 0.0₅763
-4.15%
$ 76,300 $ 150
Jun 23, 3 AM $ 0.0₅803
+0.00%
$ 80,300 $ 181
Jun 23, 2 AM $ 0.0₅803
-3.72%
$ 80,300 $ 185
Jun 23, 1 AM $ 0.0₅834
+0.00%
$ 83,400 $ 192
Jun 23, 12 AM $ 0.0₅855
+0.00%
$ 85,500 $ 203
Jun 22, 11 PM $ 0.0₅873
-2.46%
$ 87,300 $ 198
Jun 22, 10 PM $ 0.0₅88
+1.15%
$ 88,000 $ 199
Jun 22, 9 PM $ 0.0₅869
+0.00%
$ 86,900 $ 204
Jun 22, 7 PM $ 0.0₅876
-1.13%
$ 87,600 $ 214
Jun 22, 6 PM $ 0.0₅886
+0.00%
$ 88,600 $ 218
Jun 22, 3 PM $ 0.0₅896
+0.00%
$ 89,600 $ 228
Jun 22, 1 PM $ 0.0₅863
-1.48%
$ 86,300 $ 233
Jun 22, 11 AM $ 0.0₅911
+0.00%
$ 91,100 $ 248
Jun 22, 10 AM $ 0.0₅899
+2.51%
$ 89,900 $ 245
Jun 22, 9 AM $ 0.0₅877
+8.67%
$ 87,700 $ 245
Jun 22, 8 AM $ 0.0₅827
+0.00%
$ 82,700 $ 239
Jun 22, 7 AM $ 0.0₅802
+0.00%
$ 80,200 $ 239
Jun 22, 6 AM $ 0.0₅802
+0.00%
$ 80,200 $ 234
Jun 22, 5 AM $ 0.0₅84
+0.00%
$ 84,000 $ 235
Jun 22, 4 AM $ 0.0₅855
-1.61%
$ 85,500 $ 223
Jun 22, 3 AM $ 0.0₅869
+0.00%
$ 86,900 $ 222
Jun 22, 2 AM $ 0.0₅869
-2.14%
$ 86,900 $ 222
Jun 22, 1 AM $ 0.0₅9
+33.14%
$ 90,000 $ 217
Jun 22, 12 AM $ 0.0₅676
-13.99%
$ 67,600 $ 207
Jun 21, 11 PM $ 0.0₅786
+6.07%
$ 78,600 $ 215
Jun 21, 10 PM $ 0.0₅75
+1.63%
$ 75,000 $ 208
Jun 21, 9 PM $ 0.0₅711
+0.00%
$ 71,100 $ 202
Jun 21, 7 PM $ 0.0₅679
+0.59%
$ 67,900 $ 200
Jun 21, 6 PM $ 0.0₅675
+5.80%
$ 67,500 $ 198
Jun 21, 5 PM $ 0.0₅655
-3.11%
$ 65,500 $ 200
Jun 21, 4 PM $ 0.0₅676
+2.58%
$ 67,600 $ 202
Jun 21, 3 PM $ 0.0₅657
+0.00%
$ 65,700 $ 203
Jun 21, 1 PM $ 0.0₅683
-0.73%
$ 68,300 $ 190
Jun 21, 12 PM $ 0.0₅711
-1.25%
$ 71,100 $ 190
Jun 21, 11 AM $ 0.0₅72
-19.55%
$ 72,000 $ 193
Jun 21, 10 AM $ 0.0₅895
+4.43%
$ 89,500 $ 193
Jun 21, 9 AM $ 0.0₅819
+0.00%
$ 81,900 $ 200
Jun 21, 8 AM $ 0.0₅823
+0.00%
$ 82,300 $ 205
Jun 21, 3 AM $ 0.0₅794
+0.76%
$ 79,400 $ 222