Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.0₅956
+2.80%
$95,600 $555
Jul 30, 4 PM $0.0₅93
+4.97%
$93,000 $551
Jul 30, 3 PM $0.0₅886
-9.13%
$88,600 $551
Jul 30, 2 PM $0.0₅975
+10.42%
$97,500 $555
Jul 30, 1 PM $0.0₅883
+3.64%
$88,300 $555
Jul 30, 12 PM $0.0₅926
+7.55%
$92,600 $551
Jul 30, 11 AM $0.0₅861
-1.49%
$86,100 $553
Jul 30, 10 AM $0.0₅874
-6.42%
$87,400 $552
Jul 30, 9 AM $0.0₅934
-3.51%
$93,400 $554
Jul 30, 8 AM $0.0₅968
+11.52%
$96,800 $554
Jul 30, 7 AM $0.0₅928
-4.62%
$92,800 $548
Jul 30, 6 AM $0.0₅888
-4.93%
$88,800 $547
Jul 30, 5 AM $0.0₅934
+6.62%
$93,400 $546
Jul 30, 4 AM $0.0₅876
-5.50%
$87,600 $543
Jul 30, 3 AM $0.0₅927
-6.36%
$92,700 $548
Jul 30, 2 AM $0.0₅99
+11.36%
$99,000 $551
Jul 30, 1 AM $0.0₅889
+2.18%
$88,900 $553
Jul 30, 12 AM $0.0₅87
-9.47%
$87,000 $557
Jul 29, 11 PM $0.0₅961
+4.80%
$96,100 $556
Jul 29, 10 PM $0.0₅917
-5.66%
$91,700 $555
Jul 29, 9 PM $0.0₅972
+13.82%
$97,200 $555
Jul 29, 8 PM $0.0₅854
-11.87%
$85,400 $552
Jul 29, 7 PM $0.0₅969
+4.98%
$96,900 $548
Jul 29, 6 PM $0.0₅933
+1.86%
$93,300 $547
Jul 29, 5 PM $0.0₅916
-3.17%
$91,600 $542
Jul 29, 4 PM $0.0₅946
+4.88%
$94,600 $545
Jul 29, 3 PM $0.0₅902
-2.06%
$90,200 $544
Jul 29, 2 PM $0.0₅921
+8.61%
$92,100 $543
Jul 29, 1 PM $0.0₅848
-0.12%
$84,800 $546
Jul 29, 12 PM $0.0₅867
+1.40%
$86,700 $544
Jul 29, 11 AM $0.0₅855
+2.03%
$85,500 $544
Jul 29, 10 AM $0.0₅838
-13.87%
$83,800 $542
Jul 29, 9 AM $0.0₅973
+15.15%
$97,300 $538
Jul 29, 8 AM $0.0₅845
-2.87%
$84,500 $536
Jul 29, 7 AM $0.0₅87
-7.05%
$87,000 $544
Jul 29, 6 AM $0.0₅996
+0.71%
$99,600 $537
Jul 29, 5 AM $0.0₅989
+17.04%
$98,900 $538
Jul 29, 4 AM $0.0₅845
-5.16%
$84,500 $540
Jul 29, 3 AM $0.0₅891
-4.60%
$89,100 $536
Jul 29, 2 AM $0.0₅934
+3.20%
$93,400 $536
Jul 29, 1 AM $0.0₅905
-7.93%
$90,500 $535
Jul 29, 12 AM $0.0₅983
+11.58%
$98,300 $531
Jul 28, 11 PM $0.0₅881
-9.92%
$88,100 $533
Jul 28, 10 PM $0.0₅978
-1.21%
$97,800 $536
Jul 28, 9 PM $0.0₅99
-0.30%
$99,000 $534
Jul 28, 8 PM $0.0₅993
+17.24%
$99,300 $537
Jul 28, 7 PM $0.0₅943
+5.84%
$94,300 $535
Jul 28, 6 PM $0.0₅891
+3.97%
$89,100 $535
Jul 28, 5 PM $0.0₅857
-6.44%
$85,700 $534
Jul 28, 4 PM $0.0₅916
-4.18%
$91,600 $533