Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 4 PM | $0.0₅916 | -4.18% | ||
| Jul 28, 3 PM | $0.0₅956 | +7.17% | ||
| Jul 28, 2 PM | $0.0₅892 | +5.94% | ||
| Jul 28, 1 PM | $0.0₅942 | -1.57% | ||
| Jul 28, 12 PM | $0.0₅957 | +6.93% | ||
| Jul 28, 11 AM | $0.0₅895 | +6.93% | ||
| Jul 28, 10 AM | $0.0₅837 | -1.41% | ||
| Jul 28, 9 AM | $0.0₅849 | -5.88% | ||
| Jul 28, 8 AM | $0.0₅902 | -0.33% | ||
| Jul 28, 7 AM | $0.0₅993 | +6.77% | ||
| Jul 28, 6 AM | $0.0₅93 | +5.32% | ||
| Jul 28, 5 AM | $0.0₅883 | -1.67% | ||
| Jul 28, 4 AM | $0.0₅898 | -9.57% | ||
| Jul 28, 3 AM | $0.0₅993 | +18.64% | ||
| Jul 28, 2 AM | $0.0₅837 | -9.51% | ||
| Jul 28, 1 AM | $0.0₅925 | -6.57% | ||
| Jul 28, 12 AM | $0.0₅99 | +10.49% | ||
| Jul 27, 11 PM | $0.0₅896 | +0.79% | ||
| Jul 27, 10 PM | $0.0₅889 | +5.08% | ||
| Jul 27, 9 PM | $0.0₅846 | -11.97% | ||
| Jul 27, 8 PM | $0.0₅907 | -3.92% | ||
| Jul 27, 7 PM | $0.0₅944 | +1.29% | ||
| Jul 27, 6 PM | $0.0₅932 | -2.71% | ||
| Jul 27, 5 PM | $0.0₅958 | +2.46% | ||
| Jul 27, 4 PM | $0.0₅935 | -3.31% | ||
| Jul 27, 3 PM | $0.0₅967 | +2.33% | ||
| Jul 27, 2 PM | $0.0₅87 | -3.23% | ||
| Jul 27, 1 PM | $0.0₅899 | -4.67% | ||
| Jul 27, 12 PM | $0.0₅943 | -3.18% | ||
| Jul 27, 11 AM | $0.0₅974 | +3.62% | ||
| Jul 27, 10 AM | $0.0₅94 | +3.64% | ||
| Jul 27, 9 AM | $0.0₅962 | -3.51% | ||
| Jul 27, 8 AM | $0.0₅925 | -6.00% | ||
| Jul 27, 7 AM | $0.0₅984 | +0.92% | ||
| Jul 27, 6 AM | $0.0₅975 | +2.96% | ||
| Jul 27, 5 AM | $0.0₅947 | -1.76% | ||
| Jul 27, 4 AM | $0.0₅964 | +1.58% | ||
| Jul 27, 3 AM | $0.0₅949 | +1.39% | ||
| Jul 27, 2 AM | $0.0₅992 | +5.64% | ||
| Jul 27, 1 AM | $0.0₅939 | +12.32% | ||
| Jul 27, 12 AM | $0.0₅836 | -15.21% | ||
| Jul 26, 11 PM | $0.0₅986 | +0.20% | ||
| Jul 26, 10 PM | $0.0₅984 | +2.39% | ||
| Jul 26, 9 PM | $0.0₅961 | -1.13% | ||
| Jul 26, 8 PM | $0.0₅972 | +4.63% | ||
| Jul 26, 7 PM | $0.0₅929 | +9.42% | ||
| Jul 26, 6 PM | $0.0₅849 | +0.12% | ||
| Jul 26, 5 PM | $0.0₅848 | -5.15% | ||
| Jul 26, 4 PM | $0.0₅894 | -7.64% | ||
| Jul 26, 3 PM | $0.0₅934 | +0.54% | ||