Meme Metaversechain Coin Historical Data

MEMEX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0₅788
+3.01%
$ 78,800 $ 220
Jun 21, 1 AM $ 0.0₅765
+0.00%
$ 76,500 $ 224
Jun 21, 12 AM $ 0.0₅754
-1.57%
$ 75,400 $ 227
Jun 20, 11 PM $ 0.0₅765
-4.73%
$ 76,500 $ 229
Jun 20, 10 PM $ 0.0₅803
+3.88%
$ 80,300 $ 237
Jun 20, 9 PM $ 0.0₅75
+0.00%
$ 75,000 $ 233
Jun 20, 7 PM $ 0.0₅728
+0.00%
$ 72,800 $ 237
Jun 20, 6 PM $ 0.0₅748
-1.58%
$ 74,800 $ 240
Jun 20, 5 PM $ 0.0₅784
+0.00%
$ 78,400 $ 224
Jun 20, 4 PM $ 0.0₅784
+0.00%
$ 78,400 $ 224
Jun 20, 3 PM $ 0.0₅808
+8.02%
$ 80,800 $ 214
Jun 20, 2 PM $ 0.0₅748
+7.94%
$ 74,800 $ 214
Jun 20, 1 PM $ 0.0₅872
+0.00%
$ 87,200 $ 208
Jun 20, 12 PM $ 0.0₅872
-2.57%
$ 87,200 $ 208
Jun 20, 10 AM $ 0.0₅913
+1.56%
$ 91,300 $ 196
Jun 20, 7 AM $ 0.0₅93
+1.86%
$ 93,000 $ 170
Jun 20, 6 AM $ 0.0₅913
+0.00%
$ 91,300 $ 170
Jun 20, 5 AM $ 0.0₅905
+1.46%
$ 90,500 $ 163
Jun 20, 3 AM $ 0.0₅907
-2.47%
$ 90,700 $ 153
Jun 20, 2 AM $ 0.0₅917
+2.92%
$ 91,700 $ 140
Jun 20, 1 AM $ 0.0₅891
+2.41%
$ 89,100 $ 142
Jun 20, 12 AM $ 0.0₅87
-3.65%
$ 87,000 $ 137
Jun 19, 11 PM $ 0.0₅903
+1.23%
$ 90,300 $ 133
Jun 19, 10 PM $ 0.0₅872
+0.00%
$ 87,200 $ 116
Jun 19, 8 PM $ 0.0₅847
+1.56%
$ 84,700 $ 106
Jun 19, 2 PM $ 0.0₅84
+0.00%
$ 84,000 $ 147
Jun 19, 12 PM $ 0.0₅849
-0.12%
$ 84,900 $ 170
Jun 19, 11 AM $ 0.0₅85
-4.39%
$ 85,000 $ 175
Jun 19, 10 AM $ 0.0₅889
+0.00%
$ 88,900 $ 184
Jun 19, 9 AM $ 0.0₅889
+0.00%
$ 88,900 $ 200
Jun 19, 8 AM $ 0.0₅891
+0.00%
$ 89,100 $ 219
Jun 19, 7 AM $ 0.0₅891
+1.25%
$ 89,100 $ 224
Jun 19, 6 AM $ 0.0₅88
+0.00%
$ 88,000 $ 232
Jun 19, 2 AM $ 0.0₅892
+0.00%
$ 89,200 $ 283
Jun 19, 1 AM $ 0.0₅892
+0.00%
$ 89,200 $ 283
Jun 18, 11 PM $ 0.0₅871
+0.00%
$ 87,100 $ 309
Jun 18, 10 PM $ 0.0₅871
+0.00%
$ 87,100 $ 309
Jun 18, 4 PM $ 0.0₅946
+6.53%
$ 94,600 $ 300
Jun 18, 3 PM $ 0.0₅888
+0.00%
$ 88,800 $ 291
Jun 18, 2 PM $ 0.0₅856
+2.76%
$ 85,600 $ 286
Jun 18, 1 PM $ 0.0₅833
+1.96%
$ 83,300 $ 291
Jun 18, 12 PM $ 0.0₅817
+0.00%
$ 81,700 $ 295
Jun 18, 10 AM $ 0.0₅806
-0.74%
$ 80,600 $ 301
Jun 18, 9 AM $ 0.0₅812
+0.25%
$ 81,200 $ 301
Jun 18, 8 AM $ 0.0₅782
+5.11%
$ 78,200 $ 299
Jun 18, 6 AM $ 0.0₅709
+0.00%
$ 70,900 $ 308
Jun 18, 5 AM $ 0.0₅709
+0.00%
$ 70,900 $ 310
Jun 18, 4 AM $ 0.0₅717
-0.42%
$ 71,700 $ 308
Jun 18, 3 AM $ 0.0₅72
-3.23%
$ 72,000 $ 314
Jun 18, 2 AM $ 0.0₅741
+0.00%
$ 74,100 $ 319