Meme Metaversechain Coin Historical Data

MEMEX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00001
+6.50%
$ 100,000 $ 154
Feb 27, 8 AM $ 0.0₅939
-1.68%
$ 93,900 $ 152
Feb 27, 7 AM $ 0.0₅955
+1.27%
$ 95,500 $ 156
Feb 27, 6 AM $ 0.0₅943
+5.13%
$ 94,300 $ 158
Feb 27, 5 AM $ 0.0₅897
-7.24%
$ 89,700 $ 162
Feb 27, 4 AM $ 0.0₅967
-1.73%
$ 96,700 $ 164
Feb 27, 3 AM $ 0.0₅984
-1.80%
$ 98,400 $ 160
Feb 27, 2 AM $ 0.00001
+4.59%
$ 100,200 $ 152
Feb 27, 1 AM $ 0.0₅958
+0.10%
$ 95,800 $ 149
Feb 27, 12 AM $ 0.0₅957
-0.10%
$ 95,700 $ 147
Feb 26, 11 PM $ 0.0₅958
+1.05%
$ 95,800 $ 141
Feb 26, 10 PM $ 0.0₅948
+3.61%
$ 94,800 $ 141
Feb 26, 9 PM $ 0.0₅915
-1.40%
$ 91,500 $ 147
Feb 26, 8 PM $ 0.0₅928
-5.60%
$ 92,800 $ 152
Feb 26, 7 PM $ 0.0₅983
+1.97%
$ 98,300 $ 158
Feb 26, 6 PM $ 0.0₅976
-2.59%
$ 97,600 $ 164
Feb 26, 5 PM $ 0.00001
+3.51%
$ 100,200 $ 162
Feb 26, 4 PM $ 0.0₅968
-5.00%
$ 96,800 $ 168
Feb 26, 3 PM $ 0.0000102
+6.70%
$ 101,900 $ 168
Feb 26, 2 PM $ 0.0₅955
+2.14%
$ 95,500 $ 169
Feb 26, 1 PM $ 0.0₅935
+0.32%
$ 93,500 $ 171
Feb 26, 12 PM $ 0.0₅932
-2.41%
$ 93,200 $ 180
Feb 26, 11 AM $ 0.0₅955
+0.42%
$ 95,500 $ 186
Feb 26, 10 AM $ 0.0₅951
+1.06%
$ 95,100 $ 180
Feb 26, 9 AM $ 0.0₅941
-0.74%
$ 94,100 $ 178
Feb 26, 8 AM $ 0.0₅948
+0.85%
$ 94,800 $ 185
Feb 26, 7 AM $ 0.0₅94
-0.11%
$ 94,000 $ 191
Feb 26, 6 AM $ 0.0₅941
+0.64%
$ 94,100 $ 200
Feb 26, 5 AM $ 0.0₅935
+0.11%
$ 93,500 $ 207
Feb 26, 4 AM $ 0.0₅934
-1.06%
$ 93,400 $ 216
Feb 26, 3 AM $ 0.0₅944
-1.15%
$ 94,400 $ 222
Feb 26, 2 AM $ 0.0₅955
+1.38%
$ 95,500 $ 224
Feb 26, 1 AM $ 0.0₅942
-1.26%
$ 94,200 $ 234
Feb 26, 12 AM $ 0.0₅954
+1.06%
$ 95,400 $ 235
Feb 25, 11 PM $ 0.0₅944
+0.53%
$ 94,400 $ 233
Feb 25, 10 PM $ 0.0₅939
-9.88%
$ 93,900 $ 225
Feb 25, 9 PM $ 0.0000104
-0.86%
$ 104,200 $ 213
Feb 25, 8 PM $ 0.0000105
+0.77%
$ 105,200 $ 202
Feb 25, 7 PM $ 0.0000104
+6.53%
$ 104,400 $ 196
Feb 25, 6 PM $ 0.0₅98
+0.62%
$ 98,000 $ 184
Feb 25, 5 PM $ 0.0₅974
-5.89%
$ 97,400 $ 174
Feb 25, 4 PM $ 0.0000103
+4.12%
$ 103,500 $ 163
Feb 25, 3 PM $ 0.0₅994
-4.24%
$ 99,400 $ 155
Feb 25, 2 PM $ 0.0000104
+1.37%
$ 97,000 $ 144
Feb 25, 1 PM $ 0.0000102
-1.35%
$ 102,400 $ 134
Feb 25, 12 PM $ 0.0₅985
+0.61%
$ 98,500 $ 119
Feb 25, 11 AM $ 0.0₅979
+1.14%
$ 97,900 $ 111
Feb 25, 10 AM $ 0.0₅968
-7.19%
$ 96,800 $ 107
Feb 25, 9 AM $ 0.0000104
-1.14%
$ 104,300 $ 99
Feb 25, 8 AM $ 0.0000104
+1.67%
$ 103,800 $ 86