Meme Metaversechain Coin Historical Data

MEMEX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000104
-1.14%
$ 104,300 $ 99
Feb 25, 8 AM $ 0.0000104
+1.67%
$ 103,800 $ 86
Feb 25, 7 AM $ 0.0000102
-2.76%
$ 102,100 $ 76
Feb 25, 6 AM $ 0.0000105
+4.06%
$ 105,000 $ 61
Feb 25, 5 AM $ 0.0000101
+0.60%
$ 100,900 $ 52
Feb 25, 4 AM $ 0.00001
-3.46%
$ 100,300 $ 39
Feb 25, 3 AM $ 0.0000104
+6.02%
$ 103,900 $ 29
Feb 25, 2 AM $ 0.0₅98
+0.41%
$ 98,000 $ 24
Feb 25, 1 AM $ 0.0000105
+8.83%
$ 104,800 $ 10
Feb 25, 12 AM $ 0.0₅963
+0.00%
$ 96,300 $ 6
Feb 24, 11 PM $ 0.0₅963
+0.00%
$ 96,300 $ 6
Feb 24, 10 PM $ 0.0₅963
+0.00%
$ 96,300 $ 6
Feb 24, 9 PM $ 0.0₅963
+0.00%
$ 96,300 $ 6
Feb 24, 8 PM $ 0.0000104
+0.00%
$ 103,800 $ 4
Feb 24, 7 PM $ 0.0000104
+0.00%
$ 103,800 $ 4
Feb 24, 6 PM $ 0.0000104
+0.00%
$ 103,800 $ 4
Feb 24, 5 PM $ 0.0000104
+0.00%
$ 103,800 $ 4
Feb 24, 4 PM $ 0.0000104
+0.00%
$ 103,800 $ 4
Feb 24, 3 PM $ 0.0000104
+0.00%
$ 103,800 $ 4
Feb 24, 2 PM $ 0.0000104
+0.00%
$ 103,800 $ 4
Feb 24, 1 PM $ 0.0000104
+0.00%
$ 103,800 $ 4
Feb 24, 12 PM $ 0.0000104
+0.00%
$ 103,800 $ 10
Feb 24, 11 AM $ 0.0000104
+0.00%
$ 103,800 $ 40
Feb 24, 10 AM $ 0.0000104
+0.00%
$ 103,800 $ 46
Feb 24, 9 AM $ 0.0000104
+0.00%
$ 103,800 $ 46
Feb 24, 8 AM $ 0.0000104
+0.00%
$ 103,800 $ 46
Feb 24, 7 AM $ 0.0000104
+0.00%
$ 103,800 $ 53
Feb 24, 6 AM $ 0.0000104
+5.70%
$ 103,800 $ 305
Feb 24, 5 AM $ 0.0₅982
+0.00%
$ 98,200 $ 632
Feb 24, 4 AM $ 0.0₅982
+0.00%
$ 98,200 $ 1,052
Feb 24, 3 AM $ 0.0₅982
+0.00%
$ 98,200 $ 1,258
Feb 24, 2 AM $ 0.0₅982
+0.00%
$ 98,200 $ 1,452
Feb 24, 1 AM $ 0.0₅982
+0.00%
$ 98,200 $ 1,680
Feb 24, 12 AM $ 0.0₅982
+0.00%
$ 98,200 $ 1,910
Feb 23, 11 PM $ 0.0₅982
+0.00%
$ 98,200 $ 2,107
Feb 23, 10 PM $ 0.0₅982
+0.00%
$ 98,200 $ 2,107
Feb 23, 9 PM $ 0.0₅982
+0.00%
$ 98,200 $ 2,111
Feb 23, 8 PM $ 0.0₅982
+0.00%
$ 98,200 $ 2,113
Feb 23, 7 PM $ 0.0₅982
+0.00%
$ 98,200 $ 2,481
Feb 23, 6 PM $ 0.0₅982
+0.00%
$ 98,200 $ 3,082
Feb 23, 5 PM $ 0.0₅982
+0.00%
$ 98,200 $ 3,179
Feb 23, 4 PM $ 0.0₅982
+0.00%
$ 98,200 $ 3,264
Feb 23, 3 PM $ 0.0₅982
+0.00%
$ 98,200 $ 3,366
Feb 23, 2 PM $ 0.0₅982
+0.00%
$ 98,200 $ 3,465
Feb 23, 1 PM $ 0.0₅982
+1.87%
$ 98,200 $ 3,559
Feb 23, 12 PM $ 0.0₅964
-1.53%
$ 96,400 $ 3,642
Feb 23, 6 AM $ 0.0₅969
-3.68%
$ 96,900 $ 3,784
Feb 23, 5 AM $ 0.0₅996
-0.20%
$ 99,600 $ 3,644
Feb 23, 4 AM $ 0.00001
-0.79%
$ 100,100 $ 3,330
Feb 23, 3 AM $ 0.0000101
-0.49%
$ 100,900 $ 3,237