Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 2 PM | $0.0₅929 | +7.90% | ||
| Jul 26, 1 PM | $0.0₅861 | +0.35% | ||
| Jul 26, 12 PM | $0.0₅858 | -0.69% | ||
| Jul 26, 11 AM | $0.0₅864 | -9.62% | ||
| Jul 26, 10 AM | $0.0₅956 | -3.73% | ||
| Jul 26, 9 AM | $0.0₅837 | +0.36% | ||
| Jul 26, 8 AM | $0.0₅834 | -15.50% | ||
| Jul 26, 7 AM | $0.0₅987 | +6.47% | ||
| Jul 26, 6 AM | $0.0₅927 | -5.50% | ||
| Jul 26, 5 AM | $0.0₅981 | +14.07% | ||
| Jul 26, 4 AM | $0.0₅86 | +1.42% | ||
| Jul 26, 3 AM | $0.0₅951 | +13.76% | ||
| Jul 26, 2 AM | $0.0₅836 | -1.88% | ||
| Jul 26, 1 AM | $0.0₅852 | +1.31% | ||
| Jul 26, 12 AM | $0.0₅841 | -7.38% | ||
| Jul 25, 11 PM | $0.0₅908 | +7.08% | ||
| Jul 25, 10 PM | $0.0₅848 | -11.48% | ||
| Jul 25, 9 PM | $0.0₅957 | -3.33% | ||
| Jul 25, 8 PM | $0.0₅99 | +4.65% | ||
| Jul 25, 7 PM | $0.0₅946 | +7.26% | ||
| Jul 25, 6 PM | $0.0₅882 | -7.16% | ||
| Jul 25, 5 PM | $0.0₅95 | +6.74% | ||
| Jul 25, 4 PM | $0.0₅89 | +1.37% | ||
| Jul 25, 3 PM | $0.0₅924 | -6.85% | ||
| Jul 25, 2 PM | $0.0₅992 | +13.76% | ||
| Jul 25, 1 PM | $0.0₅872 | +3.20% | ||
| Jul 25, 12 PM | $0.0₅845 | -15.33% | ||
| Jul 25, 11 AM | $0.0₅998 | +2.25% | ||
| Jul 25, 10 AM | $0.0₅976 | +29.44% | ||
| Jul 25, 9 AM | $0.0₅835 | -16.08% | ||
| Jul 25, 8 AM | $0.0₅995 | +14.76% | ||
| Jul 25, 7 AM | $0.0₅867 | +15.91% | ||
| Jul 25, 6 AM | $0.0₅748 | -6.85% | ||
| Jul 25, 5 AM | $0.0₅803 | +13.58% | ||
| Jul 25, 4 AM | $0.0₅707 | +4.28% | ||
| Jul 25, 3 AM | $0.0₅866 | +9.21% | ||
| Jul 25, 2 AM | $0.0₅793 | -1.73% | ||
| Jul 25, 1 AM | $0.0₅807 | -13.97% | ||
| Jul 25, 12 AM | $0.0₅938 | +38.14% | ||
| Jul 24, 11 PM | $0.0₅679 | -16.58% | ||
| Jul 24, 10 PM | $0.0₅814 | -16.08% | ||
| Jul 24, 9 PM | $0.0₅7 | +9.89% | ||
| Jul 24, 8 PM | $0.0₅637 | -2.30% | ||
| Jul 24, 7 PM | $0.0₅652 | -33.20% | ||
| Jul 24, 6 PM | $0.0₅976 | +47.43% | ||
| Jul 24, 5 PM | $0.0₅662 | -33.27% | ||
| Jul 24, 4 PM | $0.0₅662 | -32.79% | ||
| Jul 24, 3 PM | $0.0₅87 | +25.00% | ||
| Jul 24, 2 PM | $0.0₅696 | -13.22% | ||
| Jul 24, 1 PM | $0.0₅802 | +5.94% | ||