Meme Metaversechain Coin Historical Data

MEMEX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0₅741
+0.00%
$ 74,100 $ 319
Jun 18, 1 AM $ 0.0₅713
-3.91%
$ 71,300 $ 329
Jun 17, 7 PM $ 0.0₅708
+0.00%
$ 70,800 $ 383
Jun 17, 5 PM $ 0.0₅722
+0.00%
$ 72,200 $ 393
Jun 17, 2 PM $ 0.0₅731
+4.73%
$ 73,100 $ 421
Jun 17, 12 PM $ 0.0₅69
-8.49%
$ 69,000 $ 419
Jun 17, 11 AM $ 0.0₅754
+2.31%
$ 75,400 $ 419
Jun 17, 10 AM $ 0.0₅737
-0.27%
$ 73,700 $ 414
Jun 17, 9 AM $ 0.0₅711
+0.00%
$ 71,100 $ 418
Jun 17, 8 AM $ 0.0₅74
-13.04%
$ 74,000 $ 418
Jun 17, 6 AM $ 0.0₅874
+0.69%
$ 87,400 $ 420
Jun 17, 5 AM $ 0.0₅884
+4.62%
$ 88,400 $ 422
Jun 17, 4 AM $ 0.0₅845
+1.44%
$ 84,500 $ 422
Jun 17, 3 AM $ 0.0₅86
+4.50%
$ 86,000 $ 419
Jun 17, 2 AM $ 0.0₅821
+4.19%
$ 82,100 $ 417
Jun 17, 1 AM $ 0.0₅768
+0.92%
$ 76,800 $ 416
Jun 17, 12 AM $ 0.0₅762
-2.18%
$ 76,200 $ 403
Jun 16, 11 PM $ 0.0₅744
-2.62%
$ 74,400 $ 388
Jun 16, 10 PM $ 0.0₅764
+3.66%
$ 76,400 $ 382
Jun 16, 9 PM $ 0.0₅704
-3.83%
$ 70,400 $ 369
Jun 16, 8 PM $ 0.0₅732
-1.35%
$ 73,200 $ 364
Jun 16, 7 PM $ 0.0₅756
+0.00%
$ 75,600 $ 344
Jun 16, 5 PM $ 0.0₅785
-4.50%
$ 78,500 $ 322
Jun 16, 4 PM $ 0.0₅805
+9.38%
$ 80,500 $ 305
Jun 16, 3 PM $ 0.0₅736
+6.20%
$ 73,600 $ 300
Jun 16, 2 PM $ 0.0₅728
-20.70%
$ 72,800 $ 291
Jun 16, 1 PM $ 0.0₅893
+14.34%
$ 89,300 $ 277
Jun 16, 12 PM $ 0.0₅741
-7.49%
$ 74,100 $ 266
Jun 16, 11 AM $ 0.0₅801
-0.99%
$ 80,100 $ 268
Jun 16, 10 AM $ 0.0₅77
+0.00%
$ 77,000 $ 278
Jun 16, 9 AM $ 0.0₅796
+0.00%
$ 79,600 $ 290
Jun 16, 8 AM $ 0.0₅819
+9.05%
$ 81,900 $ 290
Jun 16, 7 AM $ 0.0₅751
+0.00%
$ 75,100 $ 296
Jun 16, 6 AM $ 0.0₅795
+0.00%
$ 79,500 $ 298
Jun 16, 5 AM $ 0.0₅83
+2.60%
$ 83,000 $ 299
Jun 16, 4 AM $ 0.0₅809
-4.37%
$ 80,900 $ 300
Jun 16, 3 AM $ 0.0₅846
-9.90%
$ 84,600 $ 303
Jun 16, 2 AM $ 0.0₅899
+0.00%
$ 89,900 $ 310
Jun 15, 11 PM $ 0.0₅89
+0.00%
$ 89,000 $ 330
Jun 15, 10 PM $ 0.0₅901
-7.30%
$ 90,100 $ 327
Jun 15, 9 PM $ 0.0₅972
+10.83%
$ 97,200 $ 332
Jun 15, 8 PM $ 0.0₅877
+0.00%
$ 87,700 $ 339
Jun 15, 7 PM $ 0.0₅877
+0.00%
$ 87,700 $ 353
Jun 15, 6 PM $ 0.0₅926
+0.00%
$ 92,600 $ 364
Jun 15, 5 PM $ 0.0₅926
-0.11%
$ 92,600 $ 364
Jun 15, 4 PM $ 0.0₅927
+0.00%
$ 92,700 $ 369
Jun 15, 12 PM $ 0.0₅913
-1.08%
$ 91,300 $ 385
Jun 15, 11 AM $ 0.0₅969
+8.03%
$ 96,900 $ 377
Jun 15, 10 AM $ 0.0₅897
+3.82%
$ 89,700 $ 370
Jun 15, 9 AM $ 0.0₅864
-0.12%
$ 86,400 $ 359