Meme Metaversechain Coin Historical Data

MEMEX Page 27
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
11:34 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
11:33 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
11:32 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
11:31 AM $ 0.00001
+0.00%
$ 99,900 $ 247
11:30 AM $ 0.00001
+0.00%
$ 99,900 $ 247
11:29 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:28 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:27 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:26 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:25 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:24 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:23 AM $ 0.00001
+0.00%
$ 100,100 $ 249
11:22 AM $ 0.00001
+0.00%
$ 100,100 $ 249
11:21 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:20 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:19 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:18 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:17 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:16 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:15 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:14 AM $ 0.00001
+0.00%
$ 100,000 $ 249
11:13 AM $ 0.00001
+0.00%
$ 100,000 $ 247
11:12 AM $ 0.00001
+0.00%
$ 100,000 $ 247
11:11 AM $ 0.00001
+0.00%
$ 100,000 $ 247
11:10 AM $ 0.00001
+0.00%
$ 100,000 $ 247
11:09 AM $ 0.00001
+0.00%
$ 100,000 $ 247
11:08 AM $ 0.00001
+0.00%
$ 100,000 $ 247
11:07 AM $ 0.00001
+0.00%
$ 100,000 $ 247
11:06 AM $ 0.00001
+0.00%
$ 100,000 $ 247
11:05 AM $ 0.0₅999
+0.00%
$ 100,000 $ 245
11:04 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
11:03 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
11:02 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
11:01 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
11:00 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
10:59 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
10:58 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
10:57 AM $ 0.00001
+0.00%
$ 99,900 $ 247
10:56 AM $ 0.00001
+0.00%
$ 99,900 $ 245
10:55 AM $ 0.00001
+0.00%
$ 99,900 $ 245
10:54 AM $ 0.00001
+0.00%
$ 100,100 $ 245
10:53 AM $ 0.00001
+0.00%
$ 100,100 $ 245
10:52 AM $ 0.00001
+0.00%
$ 100,100 $ 245
10:51 AM $ 0.00001
+0.00%
$ 100,100 $ 245
10:50 AM $ 0.00001
+0.00%
$ 100,100 $ 245
10:49 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
10:48 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
10:47 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
10:46 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245