Meme Metaversechain Coin Historical Data

MEMEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0000101
-0.49%
$ 100,900 $ 3,237
Feb 23, 2 AM $ 0.0000101
-0.69%
$ 101,400 $ 3,125
Feb 23, 1 AM $ 0.0000102
-0.49%
$ 102,000 $ 2,999
Feb 23, 12 AM $ 0.0000102
+1.49%
$ 101,900 $ 2,868
Feb 22, 8 PM $ 0.0₅958
-1.24%
$ 95,800 $ 2,789
Feb 22, 7 PM $ 0.0₅999
+1.22%
$ 99,900 $ 2,238
Feb 22, 6 PM $ 0.0₅992
+0.00%
$ 99,200 $ 2,238
Feb 22, 5 PM $ 0.0₅975
-1.42%
$ 97,500 $ 2,231
Feb 22, 4 PM $ 0.0₅989
+1.54%
$ 98,900 $ 2,224
Feb 22, 3 PM $ 0.0₅974
-1.12%
$ 97,400 $ 2,219
Feb 22, 2 PM $ 0.0₅985
-1.10%
$ 98,900 $ 2,206
Feb 22, 1 PM $ 0.0₅999
+1.42%
$ 99,900 $ 2,202
Feb 22, 12 PM $ 0.0₅992
+0.30%
$ 99,200 $ 2,190
Feb 22, 11 AM $ 0.0₅984
-0.81%
$ 98,400 $ 2,186
Feb 22, 10 AM $ 0.0₅991
+2.06%
$ 99,100 $ 2,186
Feb 22, 9 AM $ 0.0₅99
+1.43%
$ 99,000 $ 2,191
Feb 22, 8 AM $ 0.0₅976
-1.51%
$ 97,600 $ 2,198
Feb 22, 7 AM $ 0.0₅982
+0.61%
$ 97,800 $ 2,206
Feb 22, 6 AM $ 0.0₅986
-0.50%
$ 98,600 $ 2,214
Feb 22, 5 AM $ 0.0₅979
-0.51%
$ 97,900 $ 2,207
Feb 22, 4 AM $ 0.0₅978
+0.82%
$ 98,500 $ 2,213
Feb 22, 3 AM $ 0.0₅999
+2.15%
$ 99,900 $ 2,197
Feb 22, 2 AM $ 0.0₅975
-1.12%
$ 97,500 $ 2,183
Feb 22, 1 AM $ 0.0₅979
+0.51%
$ 99,600 $ 2,178
Feb 22, 12 AM $ 0.0₅974
+0.00%
$ 97,400 $ 2,171
Feb 21, 11 PM $ 0.0₅97
-2.32%
$ 97,000 $ 2,169
Feb 21, 10 PM $ 0.0₅993
+0.30%
$ 99,300 $ 2,169
Feb 21, 9 PM $ 0.0₅989
-0.80%
$ 98,900 $ 2,182
Feb 21, 8 PM $ 0.0₅997
+2.47%
$ 99,700 $ 2,193
Feb 21, 7 PM $ 0.0₅973
-2.41%
$ 97,300 $ 2,202
Feb 21, 6 PM $ 0.0₅991
+0.00%
$ 99,100 $ 2,185
Feb 21, 5 PM $ 0.0₅983
+0.31%
$ 98,300 $ 2,184
Feb 21, 4 PM $ 0.0₅982
+0.00%
$ 99,900 $ 2,198
Feb 21, 3 PM $ 0.0₅986
+0.41%
$ 97,700 $ 2,173
Feb 21, 2 PM $ 0.0₅973
+0.10%
$ 97,300 $ 2,188
Feb 21, 1 PM $ 0.0₅996
+0.91%
$ 99,600 $ 2,178
Feb 21, 12 PM $ 0.0₅97
-0.31%
$ 97,000 $ 2,202
Feb 21, 11 AM $ 0.0₅997
-0.20%
$ 99,700 $ 2,196
Feb 21, 10 AM $ 0.0₅997
+1.94%
$ 99,700 $ 2,180
Feb 21, 9 AM $ 0.0₅992
-0.60%
$ 99,200 $ 2,162
Feb 21, 8 AM $ 0.0₅991
-0.10%
$ 99,100 $ 2,172
Feb 21, 7 AM $ 0.0₅992
+0.92%
$ 99,200 $ 2,140
Feb 21, 6 AM $ 0.0₅993
+0.40%
$ 99,300 $ 2,134
Feb 21, 5 AM $ 0.0₅972
-2.70%
$ 97,200 $ 2,124
Feb 21, 4 AM $ 0.0₅985
-0.20%
$ 98,400 $ 2,118
Feb 21, 3 AM $ 0.0₅996
+0.61%
$ 99,600 $ 2,116
Feb 21, 2 AM $ 0.0₅999
+1.52%
$ 99,900 $ 2,140
Feb 21, 1 AM $ 0.0₅996
+0.50%
$ 99,600 $ 2,118
Feb 21, 12 AM $ 0.0₅976
-1.21%
$ 97,600 $ 2,130
Feb 20, 11 PM $ 0.0₅988
+0.71%
$ 98,500 $ 2,116