Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 1 PM | $0.0₅802 | +5.94% | ||
| Jul 24, 12 PM | $0.0₅757 | -22.44% | ||
| Jul 24, 11 AM | $0.0₅976 | +23.54% | ||
| Jul 24, 10 AM | $0.0₅931 | +16.67% | ||
| Jul 24, 9 AM | $0.0₅798 | -0.37% | ||
| Jul 24, 8 AM | $0.0₅801 | -4.53% | ||
| Jul 24, 7 AM | $0.0₅839 | +11.57% | ||
| Jul 24, 6 AM | $0.0₅752 | -0.92% | ||
| Jul 24, 5 AM | $0.0₅759 | -21.67% | ||
| Jul 24, 4 AM | $0.0₅906 | +16.60% | ||
| Jul 24, 3 AM | $0.0₅777 | +15.63% | ||
| Jul 24, 2 AM | $0.0₅672 | -27.19% | ||
| Jul 24, 1 AM | $0.0₅923 | +26.96% | ||
| Jul 24, 12 AM | $0.0₅727 | -16.34% | ||
| Jul 23, 11 PM | $0.0₅977 | +14.40% | ||
| Jul 23, 10 PM | $0.0₅791 | +24.18% | ||
| Jul 23, 9 PM | $0.0₅637 | -30.15% | ||
| Jul 23, 8 PM | $0.0₅912 | -3.08% | ||
| Jul 23, 7 PM | $0.0₅941 | +39.20% | ||
| Jul 23, 6 PM | $0.0₅676 | -7.27% | ||
| Jul 23, 5 PM | $0.0₅729 | -12.17% | ||
| Jul 23, 4 PM | $0.0₅656 | -9.14% | ||
| Jul 23, 3 PM | $0.0₅722 | -2.96% | ||
| Jul 23, 2 PM | $0.0₅744 | -6.65% | ||
| Jul 23, 1 PM | $0.0₅797 | +30.44% | ||
| Jul 23, 12 PM | $0.0₅611 | -38.10% | ||
| Jul 23, 11 AM | $0.0₅685 | -20.90% | ||
| Jul 23, 10 AM | $0.0₅866 | -3.78% | ||
| Jul 23, 9 AM | $0.0₅9 | +2.39% | ||
| Jul 23, 8 AM | $0.0₅879 | -10.85% | ||
| Jul 23, 7 AM | $0.0₅986 | +23.87% | ||
| Jul 23, 6 AM | $0.0₅796 | -1.12% | ||
| Jul 23, 5 AM | $0.0₅805 | +14.51% | ||
| Jul 23, 4 AM | $0.0₅703 | -28.27% | ||
| Jul 23, 3 AM | $0.0₅98 | +46.27% | ||
| Jul 23, 2 AM | $0.0₅67 | -3.32% | ||
| Jul 23, 1 AM | $0.0₅693 | -28.78% | ||
| Jul 23, 12 AM | $0.0₅973 | +0.41% | ||
| Jul 22, 11 PM | $0.0₅657 | -1.50% | ||
| Jul 22, 10 PM | $0.0₅667 | -28.82% | ||
| Jul 22, 9 PM | $0.0₅937 | +34.43% | ||
| Jul 22, 8 PM | $0.0₅697 | -8.17% | ||
| Jul 22, 7 PM | $0.0₅759 | +23.62% | ||
| Jul 22, 6 PM | $0.0₅887 | +14.60% | ||
| Jul 22, 5 PM | $0.0₅625 | -34.35% | ||
| Jul 22, 4 PM | $0.0₅952 | +34.84% | ||
| Jul 22, 3 PM | $0.0₅706 | -11.08% | ||
| Jul 22, 2 PM | $0.0₅794 | +5.44% | ||
| Jul 22, 1 PM | $0.0₅753 | -15.49% | ||
| Jul 22, 12 PM | $0.0₅627 | -32.51% | ||