Meme Metaversechain Coin Historical Data

MEMEX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₅864
-0.12%
$ 86,400 $ 359
Jun 15, 8 AM $ 0.0₅845
-8.35%
$ 84,500 $ 348
Jun 15, 7 AM $ 0.0₅922
+4.65%
$ 92,200 $ 341
Jun 15, 1 AM $ 0.0₅732
+0.00%
$ 73,200 $ 255
Jun 14, 11 PM $ 0.0₅749
+0.00%
$ 74,900 $ 250
Jun 14, 9 PM $ 0.0₅744
-22.74%
$ 74,400 $ 261
Jun 14, 8 PM $ 0.0₅963
-3.41%
$ 96,300 $ 261
Jun 14, 7 PM $ 0.0₅997
+2.15%
$ 99,700 $ 256
Jun 14, 6 PM $ 0.0₅951
+0.74%
$ 95,100 $ 259
Jun 14, 5 PM $ 0.0₅947
+3.84%
$ 94,700 $ 261
Jun 14, 4 PM $ 0.0₅912
-0.55%
$ 91,200 $ 268
Jun 14, 3 PM $ 0.0₅897
-2.07%
$ 89,700 $ 262
Jun 14, 1 PM $ 0.0₅96
+0.00%
$ 96,000 $ 273
Jun 14, 11 AM $ 0.0₅919
+0.00%
$ 91,900 $ 272
Jun 14, 10 AM $ 0.0₅955
+2.03%
$ 95,500 $ 272
Jun 14, 9 AM $ 0.0₅898
+6.90%
$ 89,800 $ 268
Jun 14, 8 AM $ 0.0₅845
+0.00%
$ 84,500 $ 267
Jun 14, 7 AM $ 0.0₅814
+3.83%
$ 81,400 $ 277
Jun 14, 6 AM $ 0.0₅784
-2.61%
$ 78,400 $ 278
Jun 14, 5 AM $ 0.0₅805
-6.83%
$ 80,500 $ 290
Jun 14, 4 AM $ 0.0₅864
+0.00%
$ 86,400 $ 297
Jun 14, 2 AM $ 0.0₅88
+0.00%
$ 88,000 $ 317
Jun 14, 1 AM $ 0.0₅848
+0.00%
$ 84,800 $ 321
Jun 14, 12 AM $ 0.0₅863
+0.00%
$ 86,300 $ 326
Jun 13, 10 PM $ 0.0₅895
+0.00%
$ 89,500 $ 331
Jun 13, 9 PM $ 0.0₅887
+0.00%
$ 88,700 $ 337
Jun 13, 8 PM $ 0.0₅997
+0.00%
$ 99,700 $ 362
Jun 13, 2 PM $ 0.0₅966
+8.17%
$ 96,600 $ 461
Jun 13, 1 PM $ 0.0₅893
-1.76%
$ 89,300 $ 469
Jun 13, 12 PM $ 0.0₅909
-0.87%
$ 90,900 $ 483
Jun 13, 11 AM $ 0.0₅917
-0.65%
$ 91,700 $ 500
Jun 13, 10 AM $ 0.0₅88
-3.30%
$ 88,000 $ 525
Jun 13, 9 AM $ 0.0₅91
+1.11%
$ 91,000 $ 538
Jun 13, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 552
Jun 13, 7 AM $ 0.0₅934
+0.00%
$ 93,400 $ 580
Jun 13, 6 AM $ 0.0₅934
+2.19%
$ 93,400 $ 580
Jun 13, 5 AM $ 0.0₅938
+0.00%
$ 93,800 $ 601
Jun 13, 3 AM $ 0.0₅966
+1.05%
$ 96,600 $ 623
Jun 12, 10 PM $ 0.0₅996
+0.00%
$ 99,600 $ 704
Jun 12, 9 PM $ 0.0₅996
+0.00%
$ 99,600 $ 707
Jun 12, 8 PM $ 0.0₅996
+0.00%
$ 99,600 $ 704
Jun 12, 7 PM $ 0.0₅996
+0.00%
$ 99,600 $ 705
Jun 12, 6 PM $ 0.0₅996
+0.00%
$ 99,600 $ 696
Jun 12, 5 PM $ 0.0₅996
+0.00%
$ 99,600 $ 698
Jun 12, 4 PM $ 0.0₅996
+0.00%
$ 99,600 $ 698
Jun 12, 3 PM $ 0.0₅996
+0.00%
$ 99,600 $ 699
Jun 12, 2 PM $ 0.0₅996
+0.00%
$ 99,600 $ 701
Jun 12, 1 PM $ 0.0₅996
+0.00%
$ 99,600 $ 695
Jun 12, 12 PM $ 0.0₅996
-0.20%
$ 99,600 $ 701
Jun 12, 11 AM $ 0.0₅997
-0.10%
$ 99,700 $ 701