Meme Metaversechain Coin Historical Data

MEMEX Page 28
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00001
+0.00%
$ 100,100 $ 243
12:16 PM $ 0.00001
+0.00%
$ 100,100 $ 243
12:15 PM $ 0.00001
+0.00%
$ 100,100 $ 243
12:14 PM $ 0.00001
+0.00%
$ 100,100 $ 243
12:13 PM $ 0.00001
+0.00%
$ 100,100 $ 243
12:12 PM $ 0.00001
+0.00%
$ 100,100 $ 245
12:11 PM $ 0.00001
+0.00%
$ 100,100 $ 245
12:10 PM $ 0.00001
+0.00%
$ 100,100 $ 245
12:09 PM $ 0.00001
+0.00%
$ 100,100 $ 245
12:08 PM $ 0.00001
+0.00%
$ 100,100 $ 245
12:07 PM $ 0.00001
+0.00%
$ 100,100 $ 245
12:06 PM $ 0.00001
+0.00%
$ 100,100 $ 245
12:05 PM $ 0.00001
+0.00%
$ 100,100 $ 245
12:04 PM $ 0.00001
+0.00%
$ 100,000 $ 245
12:03 PM $ 0.00001
+0.00%
$ 100,000 $ 245
12:02 PM $ 0.00001
+0.00%
$ 100,000 $ 245
12:01 PM $ 0.00001
+0.00%
$ 100,000 $ 245
12:00 PM $ 0.00001
+0.00%
$ 100,000 $ 245
11:59 AM $ 0.00001
+0.00%
$ 100,000 $ 245
11:58 AM $ 0.00001
+0.00%
$ 100,000 $ 245
11:57 AM $ 0.00001
+0.00%
$ 100,000 $ 245
11:56 AM $ 0.00001
+0.00%
$ 100,000 $ 245
11:55 AM $ 0.00001
+0.00%
$ 100,000 $ 245
11:54 AM $ 0.00001
+0.00%
$ 100,000 $ 245
11:53 AM $ 0.00001
+0.00%
$ 100,000 $ 245
11:52 AM $ 0.00001
+0.00%
$ 100,000 $ 245
11:51 AM $ 0.00001
+0.00%
$ 100,000 $ 245
11:50 AM $ 0.00001
+0.00%
$ 100,000 $ 245
11:49 AM $ 0.00001
+0.00%
$ 100,000 $ 245
11:48 AM $ 0.00001
+0.00%
$ 100,000 $ 245
11:47 AM $ 0.0₅999
+0.00%
$ 100,000 $ 245
11:46 AM $ 0.0₅999
+0.00%
$ 100,000 $ 245
11:45 AM $ 0.0₅999
+0.00%
$ 100,000 $ 245
11:44 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
11:43 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
11:42 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
11:41 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
11:40 AM $ 0.0₅999
+0.00%
$ 99,900 $ 245
11:39 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
11:38 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
11:37 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
11:36 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
11:35 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
11:34 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
11:33 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
11:32 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
11:31 AM $ 0.00001
+0.00%
$ 99,900 $ 247
11:30 AM $ 0.00001
+0.00%
$ 99,900 $ 247
11:29 AM $ 0.00001
+0.00%
$ 100,100 $ 247
11:28 AM $ 0.00001
+0.00%
$ 100,100 $ 247