Meme Metaversechain Coin Historical Data

MEMEX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₅976
-1.21%
$ 97,600 $ 2,130
Feb 20, 11 PM $ 0.0₅988
+0.71%
$ 98,500 $ 2,116
Feb 20, 10 PM $ 0.0₅997
+0.50%
$ 99,700 $ 2,124
Feb 20, 9 PM $ 0.0₅992
-0.20%
$ 99,200 $ 2,120
Feb 20, 8 PM $ 0.0₅994
-0.50%
$ 99,400 $ 2,111
Feb 20, 7 PM $ 0.0₅999
+0.60%
$ 98,800 $ 2,095
Feb 20, 6 PM $ 0.0₅993
-0.40%
$ 99,100 $ 2,104
Feb 20, 5 PM $ 0.0₅984
+0.41%
$ 98,400 $ 2,100
Feb 20, 4 PM $ 0.0₅977
-1.11%
$ 97,700 $ 2,097
Feb 20, 3 PM $ 0.0₅976
-2.20%
$ 97,600 $ 2,111
Feb 20, 2 PM $ 0.0₅998
-0.10%
$ 99,800 $ 2,087
Feb 20, 1 PM $ 0.0₅987
+1.02%
$ 98,200 $ 2,090
Feb 20, 12 PM $ 0.0₅989
+1.85%
$ 97,900 $ 2,088
Feb 20, 11 AM $ 0.0₅971
-0.41%
$ 97,100 $ 2,087
Feb 20, 10 AM $ 0.0₅996
+2.05%
$ 99,600 $ 2,102
Feb 20, 9 AM $ 0.0₅996
+2.68%
$ 99,000 $ 2,113
Feb 20, 8 AM $ 0.0₅973
-1.92%
$ 97,300 $ 2,105
Feb 20, 7 AM $ 0.0₅972
-2.11%
$ 97,200 $ 2,136
Feb 20, 6 AM $ 0.0₅971
-0.41%
$ 97,100 $ 2,134
Feb 20, 5 AM $ 0.0₅997
+1.84%
$ 99,300 $ 2,133
Feb 20, 4 AM $ 0.0₅997
+1.01%
$ 99,700 $ 2,129
Feb 20, 3 AM $ 0.0₅987
-0.30%
$ 98,700 $ 2,127
Feb 20, 2 AM $ 0.0₅99
+1.12%
$ 99,000 $ 2,129
Feb 20, 1 AM $ 0.0₅987
+0.51%
$ 98,700 $ 2,137
Feb 20, 12 AM $ 0.0₅973
-2.51%
$ 98,100 $ 2,106
Feb 19, 11 PM $ 0.0₅971
-0.41%
$ 98,500 $ 2,115
Feb 19, 10 PM $ 0.0₅978
-0.10%
$ 97,800 $ 2,114
Feb 19, 9 PM $ 0.0₅994
+0.40%
$ 99,400 $ 2,117
Feb 19, 8 PM $ 0.0₅99
+0.41%
$ 99,000 $ 2,123
Feb 19, 7 PM $ 0.0₅97
-1.12%
$ 97,000 $ 2,147
Feb 19, 6 PM $ 0.0₅993
+0.71%
$ 99,300 $ 2,132
Feb 19, 5 PM $ 0.0₅986
-1.30%
$ 98,600 $ 2,130
Feb 19, 4 PM $ 0.0₅987
-0.10%
$ 98,100 $ 2,120
Feb 19, 3 PM $ 0.0₅98
-0.71%
$ 98,000 $ 2,132
Feb 19, 2 PM $ 0.0₅98
-1.21%
$ 98,000 $ 2,144
Feb 19, 1 PM $ 0.0₅981
+0.51%
$ 99,900 $ 2,165
Feb 19, 12 PM $ 0.0₅993
+0.10%
$ 99,300 $ 2,174
Feb 19, 11 AM $ 0.0₅992
-0.30%
$ 99,700 $ 2,154
Feb 19, 10 AM $ 0.0₅995
+1.43%
$ 99,500 $ 2,157
Feb 19, 9 AM $ 0.0₅981
-1.70%
$ 98,100 $ 2,170
Feb 19, 8 AM $ 0.0₅98
-0.71%
$ 98,000 $ 2,212
Feb 19, 7 AM $ 0.0₅982
-1.21%
$ 98,200 $ 2,221
Feb 19, 6 AM $ 0.0₅979
-1.51%
$ 97,900 $ 2,223
Feb 19, 5 AM $ 0.0₅972
-1.32%
$ 97,200 $ 2,238
Feb 19, 4 AM $ 0.0₅985
-0.10%
$ 98,500 $ 2,242
Feb 19, 3 AM $ 0.0₅995
-0.30%
$ 99,500 $ 2,253
Feb 19, 2 AM $ 0.0₅99
-0.30%
$ 99,000 $ 2,222
Feb 19, 1 AM $ 0.0₅993
+1.22%
$ 98,800 $ 2,224
Feb 19, 12 AM $ 0.0₅999
+1.52%
$ 99,900 $ 2,242
Feb 18, 11 PM $ 0.0₅984
-0.71%
$ 98,400 $ 2,259