Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 1 PM | $0.0₅753 | -15.49% | ||
| Jul 22, 12 PM | $0.0₅627 | -32.51% | ||
| Jul 22, 11 AM | $0.0₅929 | -1.06% | ||
| Jul 22, 10 AM | $0.0₅939 | +15.78% | ||
| Jul 22, 9 AM | $0.0₅928 | +32.57% | ||
| Jul 22, 8 AM | $0.0₅7 | -10.14% | ||
| Jul 22, 7 AM | $0.0₅779 | -15.97% | ||
| Jul 22, 6 AM | $0.0₅927 | +33.96% | ||
| Jul 22, 5 AM | $0.0₅692 | -22.60% | ||
| Jul 22, 4 AM | $0.0₅894 | -4.39% | ||
| Jul 22, 3 AM | $0.0₅98 | +60.13% | ||
| Jul 22, 2 AM | $0.0₅612 | -38.49% | ||
| Jul 22, 1 AM | $0.0₅995 | +24.84% | ||
| Jul 22, 12 AM | $0.0₅797 | +6.13% | ||
| Jul 21, 11 PM | $0.0₅751 | -24.52% | ||
| Jul 21, 10 PM | $0.0₅995 | +38.97% | ||
| Jul 21, 9 PM | $0.0₅716 | -17.98% | ||
| Jul 21, 8 PM | $0.0₅873 | -4.49% | ||
| Jul 21, 7 PM | $0.0₅914 | -7.40% | ||
| Jul 21, 6 PM | $0.0₅987 | -0.30% | ||
| Jul 21, 5 PM | $0.0₅847 | +35.96% | ||
| Jul 21, 4 PM | $0.0₅623 | -14.77% | ||
| Jul 21, 3 PM | $0.0₅772 | -7.43% | ||
| Jul 21, 2 PM | $0.0₅834 | -6.92% | ||
| Jul 21, 1 PM | $0.0₅896 | +15.02% | ||
| Jul 21, 12 PM | $0.0₅779 | -20.43% | ||
| Jul 21, 11 AM | $0.0₅979 | +23.92% | ||
| Jul 21, 10 AM | $0.0₅79 | -8.03% | ||
| Jul 21, 9 AM | $0.0₅859 | +16.08% | ||
| Jul 21, 8 AM | $0.0₅74 | -14.75% | ||
| Jul 21, 7 AM | $0.0₅868 | -10.05% | ||
| Jul 21, 6 AM | $0.0₅965 | +20.93% | ||
| Jul 21, 5 AM | $0.0₅798 | +29.55% | ||
| Jul 21, 4 AM | $0.0₅616 | -33.26% | ||
| Jul 21, 3 AM | $0.0₅923 | +1.10% | ||
| Jul 21, 2 AM | $0.0₅913 | +7.92% | ||
| Jul 21, 1 AM | $0.0₅846 | +15.57% | ||
| Jul 21, 12 AM | $0.0₅732 | -6.27% | ||
| Jul 20, 11 PM | $0.0₅781 | -14.18% | ||
| Jul 20, 10 PM | $0.0₅91 | +7.82% | ||
| Jul 20, 9 PM | $0.0₅844 | -14.83% | ||
| Jul 20, 8 PM | $0.0₅991 | +43.42% | ||
| Jul 20, 7 PM | $0.0₅691 | -29.49% | ||
| Jul 20, 6 PM | $0.0₅652 | -27.88% | ||
| Jul 20, 5 PM | $0.0₅904 | +18.32% | ||
| Jul 20, 4 PM | $0.0₅924 | +20.16% | ||
| Jul 20, 3 PM | $0.0₅769 | +12.59% | ||
| Jul 20, 2 PM | $0.0₅683 | -8.20% | ||
| Jul 20, 1 PM | $0.0₅744 | -24.24% | ||
| Jul 20, 12 PM | $0.0₅982 | +23.99% | ||