Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:19 PM $0.0₅944
+0.00%
$94,400 $88,983
11:18 PM $0.0₅943
+0.00%
$94,400 $88,995
11:17 PM $0.0₅943
+0.00%
$94,400 $88,999
11:16 PM $0.0₅942
+0.00%
$94,400 $88,993
11:15 PM $0.0₅943
+0.00%
$94,400 $89,007
11:14 PM $0.0₅945
+0.00%
$94,500 $89,005
11:13 PM $0.0₅945
+0.00%
$94,500 $89,007
11:12 PM $0.0₅946
+0.00%
$94,500 $88,996
11:11 PM $0.0₅945
+0.00%
$94,500 $89,015
11:10 PM $0.0₅944
+0.00%
$94,500 $89,008
11:09 PM $0.0₅944
+0.00%
$94,400 $89,017
11:08 PM $0.0₅945
+0.00%
$94,400 $89,031
11:07 PM $0.0₅945
+0.00%
$94,400 $89,035
11:06 PM $0.0₅946
+0.00%
$94,400 $89,035
11:05 PM $0.0₅944
+0.00%
$94,400 $89,034
11:04 PM $0.0₅943
+0.00%
$94,300 $89,041
11:03 PM $0.0₅943
+0.00%
$94,300 $89,047
11:02 PM $0.0₅943
+0.00%
$94,300 $89,054
11:01 PM $0.0₅944
+0.00%
$94,300 $89,064
11:00 PM $0.0₅945
+0.00%
$94,300 $89,064
10:59 PM $0.0₅945
+0.00%
$94,500 $89,069
10:58 PM $0.0₅945
+0.00%
$94,500 $89,071
10:57 PM $0.0₅943
+0.00%
$94,500 $89,076
10:56 PM $0.0₅944
+0.00%
$94,500 $89,080
10:55 PM $0.0₅945
+0.00%
$94,500 $89,082
10:54 PM $0.0₅946
+0.00%
$94,600 $89,070
10:53 PM $0.0₅946
+0.00%
$94,600 $89,050
10:52 PM $0.0₅945
+0.00%
$94,600 $89,050
10:51 PM $0.0₅944
+0.00%
$94,600 $89,055
10:50 PM $0.0₅943
+0.00%
$94,600 $89,051
10:49 PM $0.0₅944
+0.00%
$94,400 $89,053
10:48 PM $0.0₅946
+0.00%
$94,400 $89,068
10:47 PM $0.0₅946
+0.00%
$94,400 $89,080
10:46 PM $0.0₅946
+0.00%
$94,400 $89,067
10:45 PM $0.0₅946
+0.00%
$94,400 $89,056
10:44 PM $0.0₅944
+0.00%
$94,400 $89,070
10:43 PM $0.0₅945
+0.00%
$94,400 $89,059
10:42 PM $0.0₅946
+0.00%
$94,400 $89,054
10:41 PM $0.0₅948
+0.00%
$94,400 $89,060
10:40 PM $0.0₅948
+0.00%
$94,400 $89,055
10:39 PM $0.0₅947
+0.00%
$94,700 $89,045
10:38 PM $0.0₅946
+0.00%
$94,700 $89,061
10:37 PM $0.0₅945
+0.00%
$94,700 $89,056
10:36 PM $0.0₅945
+0.00%
$94,700 $89,065
10:35 PM $0.0₅947
+0.00%
$94,700 $89,077
10:34 PM $0.0₅947
+0.00%
$94,700 $89,070
10:33 PM $0.0₅948
+0.00%
$94,700 $89,064
10:32 PM $0.0₅948
+0.00%
$94,700 $89,080
10:31 PM $0.0₅946
+0.00%
$94,700 $89,071
10:30 PM $0.0₅947
+0.00%
$94,700 $89,083