Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.0₅996
-0.30%
$99,600 $732
Jun 10, 2026 $0.0₅996
-0.10%
$99,600 $727
Jun 9, 2026 $0.0₅997
-0.30%
$99,700 $763
Jun 8, 2026 $0.00001
+13.25%
$100,000 $586
Jun 7, 2026 $0.0₅661
-7.55%
$66,100 $71
Jun 6, 2026 $0.0₅661
-9.33%
$66,100 $53
Jun 5, 2026 $0.0₅729
-27.03%
$72,900 $429
Jun 4, 2026 $0.0₅999
+0.00%
$99,900 $754
Jun 3, 2026 $0.00001
-0.30%
$100,000 $748
Jun 2, 2026 $0.00001
+0.40%
$100,300 $776
Jun 1, 2026 $0.0₅999
+0.00%
$99,900 $169
May 27, 2026 $0.00001
+0.00%
$100,000 $3
May 26, 2026 $0.00001
+0.00%
$100,000 $1,106
May 25, 2026 $0.00001
+0.00%
$100,000 $239
May 24, 2026 $0.00001
+0.10%
$100,000 $237
May 23, 2026 $0.0₅999
-0.10%
$99,900 $254
May 22, 2026 $0.00001
+0.10%
$100,000 $225
May 21, 2026 $0.0₅999
-0.20%
$99,900 $229
May 20, 2026 $0.00001
+0.30%
$100,200 $218
May 19, 2026 $0.0₅999
-0.10%
$99,900 $229
May 18, 2026 $0.00001
+0.10%
$100,000 $263
May 17, 2026 $0.0₅999
+0.00%
$99,900 $226
May 16, 2026 $0.0₅999
-0.10%
$99,900 $253
May 15, 2026 $0.00001
-0.10%
$100,000 $220
May 14, 2026 $0.00001
-0.10%
$100,100 $243
May 13, 2026 $0.00001
+0.10%
$100,200 $246
May 12, 2026 $0.00001
-0.10%
$100,100 $218
May 11, 2026 $0.00001
+0.00%
$100,200 $245
May 10, 2026 $0.00001
+0.00%
$100,200 $228
May 9, 2026 $0.00001
+0.20%
$100,200 $224
May 8, 2026 $0.00001
-0.20%
$100,000 $223
May 7, 2026 $0.0₅999
-0.20%
$99,900 $259
May 6, 2026 $0.00001
+0.00%
$100,100 $248
May 5, 2026 $0.00001
-0.10%
$100,100 $236
May 4, 2026 $0.00001
+0.10%
$100,200 $219
May 3, 2026 $0.00001
+0.20%
$100,100 $224
May 2, 2026 $0.0₅999
-0.20%
$99,900 $213
May 1, 2026 $0.00001
+0.00%
$100,100 $214
Apr 30, 2026 $0.00001
+0.10%
$100,100 $223
Apr 29, 2026 $0.0₅999
-0.30%
$99,900 $232
Apr 28, 2026 $0.00001
+0.20%
$100,200 $245
Apr 27, 2026 $0.00001
-0.20%
$100,000 $211
Apr 26, 2026 $0.00001
+0.10%
$100,200 $249
Apr 25, 2026 $0.00001
+0.00%
$100,100 $253
Apr 24, 2026 $0.00001
-0.10%
$100,100 $241
Apr 23, 2026 $0.00001
+0.20%
$100,100 $216
Apr 22, 2026 $0.0₅999
-0.30%
$99,900 $237
Apr 21, 2026 $0.00001
+0.10%
$100,200 $226
Apr 20, 2026 $0.00001
-0.10%
$100,100 $246
Apr 19, 2026 $0.00001
+0.20%
$100,200 $222