Meme Metaversechain Coin Historical Data

MEMEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0₅971
+9.84%
$ 97,100 $ 557
Aug 10, 5 PM $ 0.0₅884
+1.26%
$ 88,400 $ 559
Aug 10, 4 PM $ 0.0₅873
-8.49%
$ 87,300 $ 555
Aug 10, 3 PM $ 0.0₅954
+6.12%
$ 95,400 $ 556
Aug 10, 2 PM $ 0.0₅899
-3.23%
$ 89,900 $ 547
Aug 10, 1 PM $ 0.0₅956
+6.70%
$ 95,600 $ 546
Aug 10, 12 PM $ 0.0₅896
-5.08%
$ 89,600 $ 544
Aug 10, 11 AM $ 0.0₅944
+7.03%
$ 94,400 $ 542
Aug 10, 10 AM $ 0.0₅882
-11.71%
$ 88,200 $ 537
Aug 10, 9 AM $ 0.0₅999
+17.25%
$ 99,900 $ 536
Aug 10, 8 AM $ 0.0₅901
-4.35%
$ 90,100 $ 537
Aug 10, 7 AM $ 0.0₅937
+11.68%
$ 93,700 $ 534
Aug 10, 6 AM $ 0.0₅839
-5.52%
$ 83,900 $ 541
Aug 10, 5 AM $ 0.0₅888
+0.34%
$ 88,800 $ 538
Aug 10, 4 AM $ 0.0₅885
+0.68%
$ 88,500 $ 537
Aug 10, 3 AM $ 0.0₅879
-7.76%
$ 87,900 $ 536
Aug 10, 2 AM $ 0.0₅953
+6.84%
$ 95,300 $ 541
Aug 10, 1 AM $ 0.0₅892
-5.81%
$ 89,200 $ 536
Aug 10, 12 AM $ 0.0₅947
+9.73%
$ 94,700 $ 536
Aug 9, 11 PM $ 0.0₅863
+0.94%
$ 86,300 $ 535
Aug 9, 10 PM $ 0.0₅855
-8.85%
$ 85,500 $ 544
Aug 9, 9 PM $ 0.0₅938
+0.00%
$ 93,800 $ 540
Aug 9, 8 PM $ 0.0₅948
+2.16%
$ 94,800 $ 539
Aug 9, 7 PM $ 0.0₅928
+1.64%
$ 92,800 $ 536
Aug 9, 6 PM $ 0.0₅913
+4.70%
$ 91,300 $ 532
Aug 9, 5 PM $ 0.0₅872
-8.88%
$ 87,200 $ 531
Aug 9, 4 PM $ 0.0₅957
+14.61%
$ 95,700 $ 532
Aug 9, 3 PM $ 0.0₅835
-11.92%
$ 83,500 $ 528
Aug 9, 2 PM $ 0.0₅845
-1.52%
$ 84,500 $ 528
Aug 9, 1 PM $ 0.0₅858
+0.12%
$ 85,800 $ 528
Aug 9, 12 PM $ 0.0₅857
-3.82%
$ 85,700 $ 530
Aug 9, 11 AM $ 0.0₅891
+2.89%
$ 89,100 $ 531
Aug 9, 10 AM $ 0.0₅866
-13.05%
$ 86,600 $ 534
Aug 9, 9 AM $ 0.0₅996
+17.45%
$ 99,600 $ 534
Aug 9, 8 AM $ 0.0₅883
-7.35%
$ 88,300 $ 537
Aug 9, 7 AM $ 0.0₅953
+0.74%
$ 95,300 $ 537
Aug 9, 6 AM $ 0.0₅946
+1.83%
$ 94,600 $ 530
Aug 9, 5 AM $ 0.0₅929
+4.26%
$ 92,900 $ 533
Aug 9, 4 AM $ 0.0₅891
-4.60%
$ 89,100 $ 538
Aug 9, 3 AM $ 0.0₅994
+3.54%
$ 99,400 $ 538
Aug 9, 2 AM $ 0.0₅96
+8.72%
$ 96,000 $ 535
Aug 9, 1 AM $ 0.0₅883
-10.72%
$ 88,300 $ 540
Aug 9, 12 AM $ 0.0₅989
+2.17%
$ 98,900 $ 535
Aug 8, 11 PM $ 0.0₅968
+0.83%
$ 96,800 $ 535
Aug 8, 10 PM $ 0.0₅96
+7.99%
$ 96,000 $ 531
Aug 8, 9 PM $ 0.0₅889
-3.79%
$ 88,900 $ 535
Aug 8, 8 PM $ 0.0₅924
+6.57%
$ 92,400 $ 536
Aug 8, 7 PM $ 0.0₅867
-1.92%
$ 86,700 $ 541
Aug 8, 6 PM $ 0.0₅884
-3.60%
$ 88,400 $ 548
Aug 8, 5 PM $ 0.0₅917
+1.55%
$ 91,700 $ 546