Meme Metaversechain Coin Historical Data

MEMEX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00001
+0.10%
$ 100,100 $ 239
May 23, 3 PM $ 0.00001
+0.10%
$ 100,000 $ 237
May 23, 2 PM $ 0.0₅999
-0.10%
$ 99,900 $ 235
May 23, 1 PM $ 0.00001
-0.10%
$ 100,000 $ 229
May 23, 12 PM $ 0.00001
-0.10%
$ 100,100 $ 224
May 23, 11 AM $ 0.00001
+0.10%
$ 100,200 $ 229
May 23, 10 AM $ 0.00001
+0.20%
$ 100,100 $ 231
May 23, 9 AM $ 0.0₅999
-0.30%
$ 99,900 $ 227
May 23, 8 AM $ 0.00001
+0.20%
$ 100,200 $ 225
May 23, 7 AM $ 0.00001
+0.10%
$ 100,000 $ 229
May 23, 6 AM $ 0.0₅999
-0.30%
$ 99,900 $ 226
May 23, 5 AM $ 0.00001
+0.00%
$ 100,200 $ 230
May 23, 4 AM $ 0.00001
+0.10%
$ 100,200 $ 231
May 23, 3 AM $ 0.00001
-0.10%
$ 100,100 $ 227
May 23, 2 AM $ 0.00001
+0.10%
$ 100,200 $ 224
May 23, 1 AM $ 0.00001
+0.00%
$ 100,100 $ 225
May 23, 12 AM $ 0.00001
+0.10%
$ 100,100 $ 226
May 22, 11 PM $ 0.00001
-0.10%
$ 100,000 $ 225
May 22, 10 PM $ 0.0₅999
-0.10%
$ 99,900 $ 218
May 22, 9 PM $ 0.00001
-0.20%
$ 100,000 $ 216
May 22, 8 PM $ 0.00001
+0.10%
$ 100,200 $ 214
May 22, 7 PM $ 0.00001
+0.00%
$ 100,100 $ 214
May 22, 6 PM $ 0.00001
-0.10%
$ 100,100 $ 216
May 22, 5 PM $ 0.00001
+0.30%
$ 100,200 $ 214
May 22, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 222
May 22, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 220
May 22, 2 PM $ 0.00001
-0.10%
$ 100,000 $ 216
May 22, 1 PM $ 0.00001
-0.10%
$ 100,100 $ 220
May 22, 12 PM $ 0.00001
+0.00%
$ 100,200 $ 220
May 22, 11 AM $ 0.00001
+0.00%
$ 100,200 $ 221
May 22, 10 AM $ 0.00001
+0.00%
$ 100,200 $ 223
May 22, 9 AM $ 0.00001
+0.00%
$ 100,200 $ 227
May 22, 8 AM $ 0.00001
+0.10%
$ 100,200 $ 227
May 22, 7 AM $ 0.00001
+0.00%
$ 100,100 $ 227
May 22, 6 AM $ 0.00001
+0.20%
$ 100,100 $ 233
May 22, 5 AM $ 0.0₅999
-0.10%
$ 99,900 $ 227
May 22, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 227
May 22, 3 AM $ 0.00001
+0.10%
$ 100,000 $ 227
May 22, 2 AM $ 0.0₅999
+0.00%
$ 99,900 $ 229
May 22, 1 AM $ 0.0₅999
+0.00%
$ 99,900 $ 232
May 22, 12 AM $ 0.0₅999
+0.00%
$ 99,900 $ 227
May 21, 11 PM $ 0.0₅999
-0.30%
$ 99,900 $ 229
May 21, 10 PM $ 0.00001
+0.10%
$ 100,200 $ 233
May 21, 9 PM $ 0.00001
+0.00%
$ 100,100 $ 229
May 21, 8 PM $ 0.00001
+0.00%
$ 100,100 $ 225
May 21, 7 PM $ 0.00001
+0.00%
$ 100,100 $ 225
May 21, 6 PM $ 0.00001
+0.10%
$ 100,100 $ 223
May 21, 5 PM $ 0.00001
+0.10%
$ 100,000 $ 221
May 21, 4 PM $ 0.0₅999
-0.30%
$ 99,900 $ 213
May 21, 3 PM $ 0.00001
+0.30%
$ 100,200 $ 215