Meme Metaversechain Coin Historical Data

MEMEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00001
-0.10%
$ 100,000 $ 230
Apr 9, 5 AM $ 0.00001
+0.00%
$ 100,100 $ 228
Apr 9, 4 AM $ 0.00001
+0.00%
$ 100,100 $ 226
Apr 9, 3 AM $ 0.00001
+0.00%
$ 100,100 $ 227
Apr 9, 2 AM $ 0.00001
-0.10%
$ 100,100 $ 227
Apr 9, 1 AM $ 0.00001
+0.00%
$ 100,200 $ 231
Apr 9, 12 AM $ 0.00001
+0.10%
$ 100,100 $ 231
Apr 8, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 233
Apr 8, 10 PM $ 0.00001
+0.10%
$ 100,000 $ 231
Apr 8, 9 PM $ 0.0₅999
-0.20%
$ 99,900 $ 225
Apr 8, 8 PM $ 0.00001
+0.00%
$ 100,100 $ 221
Apr 8, 7 PM $ 0.00001
+0.10%
$ 100,100 $ 223
Apr 8, 6 PM $ 0.00001
-0.10%
$ 100,000 $ 221
Apr 8, 5 PM $ 0.00001
+0.00%
$ 100,100 $ 221
Apr 8, 4 PM $ 0.00001
+0.20%
$ 100,100 $ 218
Apr 8, 3 PM $ 0.0₅999
-0.20%
$ 99,900 $ 220
Apr 8, 2 PM $ 0.00001
+0.10%
$ 100,100 $ 220
Apr 8, 1 PM $ 0.00001
-0.20%
$ 100,000 $ 220
Apr 8, 12 PM $ 0.00001
+0.30%
$ 100,200 $ 225
Apr 8, 11 AM $ 0.0₅999
-0.10%
$ 99,900 $ 231
Apr 8, 10 AM $ 0.00001
-0.10%
$ 100,000 $ 233
Apr 8, 9 AM $ 0.00001
-0.10%
$ 100,100 $ 233
Apr 8, 8 AM $ 0.00001
+0.00%
$ 100,200 $ 229
Apr 8, 7 AM $ 0.0₅999
-0.10%
$ 99,900 $ 229
Apr 8, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 223
Apr 8, 5 AM $ 0.00001
+0.10%
$ 100,000 $ 219
Apr 8, 4 AM $ 0.0₅999
+0.00%
$ 99,900 $ 221
Apr 8, 3 AM $ 0.0₅999
-0.30%
$ 99,900 $ 225
Apr 8, 2 AM $ 0.00001
+0.10%
$ 100,200 $ 223
Apr 8, 1 AM $ 0.00001
+0.00%
$ 100,100 $ 225
Apr 8, 12 AM $ 0.00001
+0.20%
$ 100,100 $ 221
Apr 7, 11 PM $ 0.0₅999
-0.30%
$ 99,900 $ 225
Apr 7, 10 PM $ 0.00001
+0.20%
$ 100,200 $ 232
Apr 7, 9 PM $ 0.00001
+0.10%
$ 100,000 $ 234
Apr 7, 8 PM $ 0.0₅999
-0.30%
$ 99,900 $ 242
Apr 7, 7 PM $ 0.00001
+0.20%
$ 100,200 $ 240
Apr 7, 6 PM $ 0.00001
-0.10%
$ 100,000 $ 242
Apr 7, 5 PM $ 0.00001
+0.20%
$ 100,100 $ 246
Apr 7, 4 PM $ 0.0₅999
-0.10%
$ 99,900 $ 250
Apr 7, 3 PM $ 0.00001
-0.10%
$ 100,000 $ 248
Apr 7, 2 PM $ 0.00001
+0.10%
$ 100,100 $ 252
Apr 7, 1 PM $ 0.00001
+0.30%
$ 100,200 $ 250
Apr 7, 12 PM $ 0.0₅999
-0.20%
$ 99,900 $ 244
Apr 7, 11 AM $ 0.00001
+0.00%
$ 100,100 $ 237
Apr 7, 10 AM $ 0.00001
+0.00%
$ 100,100 $ 239
Apr 7, 9 AM $ 0.00001
+0.20%
$ 100,100 $ 234
Apr 7, 8 AM $ 0.0₅999
-0.20%
$ 99,900 $ 238
Apr 7, 7 AM $ 0.00001
+0.00%
$ 100,200 $ 244
Apr 7, 6 AM $ 0.00001
+0.10%
$ 100,200 $ 248
Apr 7, 5 AM $ 0.00001
+0.20%
$ 100,100 $ 254