Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 PM $0.0₅922
-0.32%
$92,200 $89,257
Oct 2, 5 PM $0.0₅923
+0.00%
$92,300 $89,312
Oct 2, 4 PM $0.0₅923
-0.54%
$92,300 $89,636
Oct 2, 3 PM $0.0₅929
-0.43%
$92,900 $90,038
Oct 2, 2 PM $0.0₅932
-1.69%
$93,200 $90,120
Oct 2, 1 PM $0.0₅947
-1.56%
$94,700 $90,382
Oct 2, 12 PM $0.0₅964
-1.83%
$96,400 $90,523
Oct 2, 11 AM $0.0₅982
-0.41%
$98,200 $90,718
Oct 2, 10 AM $0.0₅984
-0.40%
$98,400 $90,507
Oct 2, 9 AM $0.0₅989
-0.10%
$98,900 $90,469
Oct 2, 8 AM $0.0₅987
+2.71%
$98,700 $90,762
Oct 2, 7 AM $0.0₅958
+2.57%
$95,800 $90,819
Oct 2, 6 AM $0.0₅932
+0.65%
$93,200 $91,071
Oct 2, 5 AM $0.0₅928
-0.11%
$92,800 $91,174
Oct 2, 4 AM $0.0₅928
-0.11%
$92,800 $91,298
Oct 2, 3 AM $0.0₅929
-0.11%
$92,900 $91,704
Oct 2, 2 AM $0.0₅931
-0.64%
$93,100 $91,859
Oct 2, 1 AM $0.0₅936
-0.74%
$93,600 $92,004
Oct 2, 12 AM $0.0₅942
-1.26%
$94,200 $92,045
Oct 1, 11 PM $0.0₅955
+2.58%
$95,500 $92,008
Oct 1, 10 PM $0.0₅931
+0.11%
$93,100 $91,978
Oct 1, 9 PM $0.0₅928
-1.17%
$92,800 $92,024
Oct 1, 8 PM $0.0₅938
-2.29%
$93,800 $92,077
Oct 1, 7 PM $0.0₅963
-2.33%
$96,300 $92,109
Oct 1, 6 PM $0.0₅987
-0.80%
$98,700 $92,072
Oct 1, 5 PM $0.0₅994
+0.40%
$99,400 $92,178
Oct 1, 4 PM $0.0₅991
+0.92%
$99,100 $91,857
Oct 1, 3 PM $0.0₅982
+1.34%
$98,200 $91,542
Oct 1, 2 PM $0.0₅969
+0.00%
$96,900 $91,416
Oct 1, 1 PM $0.0₅969
-0.21%
$96,900 $91,178
Oct 1, 12 PM $0.0₅972
+0.52%
$97,200 $90,900
Oct 1, 11 AM $0.0₅966
+0.10%
$96,600 $90,545
Oct 1, 10 AM $0.0₅963
-0.41%
$96,300 $90,286
Oct 1, 9 AM $0.0₅968
+0.62%
$96,800 $90,075
Oct 1, 8 AM $0.0₅962
-0.10%
$96,200 $89,913
Oct 1, 7 AM $0.0₅961
-0.52%
$96,100 $89,656
Oct 1, 6 AM $0.0₅967
+0.62%
$96,700 $89,336
Oct 1, 5 AM $0.0₅962
+0.00%
$96,200 $89,161
Oct 1, 4 AM $0.0₅961
-0.10%
$96,100 $88,807
Oct 1, 3 AM $0.0₅962
+0.10%
$96,200 $88,468
Oct 1, 2 AM $0.0₅963
+0.42%
$96,300 $88,369
Oct 1, 1 AM $0.0₅959
+0.63%
$95,900 $88,071
Oct 1, 12 AM $0.0₅952
+0.42%
$95,200 $87,992
Sep 30, 11 PM $0.0₅948
-0.42%
$94,800 $87,898
Sep 30, 10 PM $0.0₅953
+0.11%
$95,300 $87,636
Sep 30, 9 PM $0.0₅95
+1.50%
$95,000 $87,470
Sep 30, 8 PM $0.0₅936
+0.00%
$93,600 $87,330
Sep 30, 7 PM $0.0₅937
-0.53%
$93,700 $87,295
Sep 30, 6 PM $0.0₅941
+0.97%
$94,100 $87,214
Sep 30, 5 PM $0.0₅933
+0.86%
$93,300 $86,866