Meme Metaversechain Coin Historical Data

MEMEX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0₅998
+0.20%
$ 99,800 $ 731
Jun 10, 9 AM $ 0.0₅996
-0.10%
$ 99,600 $ 728
Jun 10, 8 AM $ 0.0₅997
-0.10%
$ 99,700 $ 732
Jun 10, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 742
Jun 10, 6 AM $ 0.0₅996
-0.20%
$ 99,600 $ 736
Jun 10, 5 AM $ 0.0₅998
+0.00%
$ 99,800 $ 737
Jun 10, 4 AM $ 0.0₅998
+0.10%
$ 99,800 $ 740
Jun 10, 3 AM $ 0.0₅997
-0.10%
$ 99,700 $ 741
Jun 10, 2 AM $ 0.0₅998
-0.10%
$ 99,800 $ 752
Jun 10, 1 AM $ 0.0₅999
+0.30%
$ 99,900 $ 758
Jun 10, 12 AM $ 0.0₅996
-0.10%
$ 99,600 $ 758
Jun 9, 11 PM $ 0.0₅997
-0.30%
$ 99,700 $ 763
Jun 9, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 760
Jun 9, 9 PM $ 0.00001
+0.00%
$ 100,000 $ 763
Jun 9, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 766
Jun 9, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 770
Jun 9, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 765
Jun 9, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 762
Jun 9, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 760
Jun 9, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 757
Jun 9, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 767
Jun 9, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 753
Jun 9, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 744
Jun 9, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 735
Jun 9, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 721
Jun 9, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 713
Jun 9, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 703
Jun 9, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 687
Jun 9, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 682
Jun 9, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 675
Jun 9, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 661
Jun 9, 3 AM $ 0.00001
+0.10%
$ 100,000 $ 651
Jun 9, 2 AM $ 0.0₅999
+0.00%
$ 99,900 $ 632
Jun 9, 1 AM $ 0.0₅999
-0.10%
$ 99,900 $ 622
Jun 9, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 607
Jun 8, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 586
Jun 8, 10 PM $ 0.00001
+0.10%
$ 100,000 $ 561
Jun 8, 9 PM $ 0.0₅999
+0.00%
$ 99,900 $ 530
Jun 8, 3 PM $ 0.0₅852
+0.00%
$ 85,200 $ 321
Jun 8, 2 PM $ 0.0₅866
-4.42%
$ 86,600 $ 319
Jun 8, 1 PM $ 0.0₅906
+2.03%
$ 90,600 $ 300
Jun 8, 12 PM $ 0.0₅888
+1.25%
$ 88,800 $ 279
Jun 8, 11 AM $ 0.0₅917
+0.00%
$ 91,700 $ 259
Jun 8, 10 AM $ 0.0₅982
-0.61%
$ 98,200 $ 242
Jun 8, 9 AM $ 0.0₅981
+22.78%
$ 98,100 $ 234
Jun 8, 8 AM $ 0.0₅79
-3.54%
$ 79,000 $ 215
Jun 8, 7 AM $ 0.0₅854
-2.51%
$ 85,400 $ 187
Jun 8, 6 AM $ 0.0₅876
+5.67%
$ 87,600 $ 187
Jun 8, 5 AM $ 0.0₅829
-6.12%
$ 82,900 $ 168
Jun 8, 4 AM $ 0.0₅883
+0.00%
$ 88,300 $ 150