Meme Metaversechain Coin Historical Data

MEMEX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0₅999
+1.52%
$ 99,900 $ 2,242
Feb 18, 11 PM $ 0.0₅984
-0.71%
$ 98,400 $ 2,259
Feb 18, 10 PM $ 0.0₅992
+1.12%
$ 97,100 $ 2,236
Feb 18, 9 PM $ 0.0₅981
-0.41%
$ 98,000 $ 2,222
Feb 18, 8 PM $ 0.0₅985
+0.51%
$ 98,500 $ 2,218
Feb 18, 7 PM $ 0.0₅98
-0.81%
$ 98,000 $ 2,200
Feb 18, 6 PM $ 0.0₅988
-1.00%
$ 98,800 $ 2,207
Feb 18, 5 PM $ 0.0₅998
+1.84%
$ 99,800 $ 2,225
Feb 18, 4 PM $ 0.0₅989
+0.92%
$ 98,900 $ 2,233
Feb 18, 3 PM $ 0.0₅98
-0.81%
$ 98,000 $ 2,235
Feb 18, 2 PM $ 0.0₅996
+1.12%
$ 99,600 $ 2,243
Feb 18, 1 PM $ 0.0₅985
-0.40%
$ 98,500 $ 2,210
Feb 18, 12 PM $ 0.0₅996
+0.81%
$ 99,600 $ 2,206
Feb 18, 11 AM $ 0.0₅999
+1.32%
$ 99,900 $ 2,211
Feb 18, 10 AM $ 0.0₅988
+0.71%
$ 98,800 $ 2,194
Feb 18, 9 AM $ 0.0₅99
-0.80%
$ 99,500 $ 2,188
Feb 18, 8 AM $ 0.0₅978
+0.00%
$ 97,800 $ 2,136
Feb 18, 7 AM $ 0.0₅988
+0.82%
$ 98,800 $ 2,121
Feb 18, 6 AM $ 0.0₅98
-0.10%
$ 98,000 $ 2,116
Feb 18, 5 AM $ 0.0₅971
-0.10%
$ 97,500 $ 2,105
Feb 18, 4 AM $ 0.0₅972
+0.21%
$ 97,200 $ 2,119
Feb 18, 3 AM $ 0.0₅97
-2.12%
$ 97,000 $ 2,112
Feb 18, 2 AM $ 0.0₅982
+1.03%
$ 98,200 $ 2,124
Feb 18, 1 AM $ 0.0₅995
+1.02%
$ 99,500 $ 2,144
Feb 18, 12 AM $ 0.0₅985
+1.44%
$ 98,500 $ 2,144
Feb 17, 11 PM $ 0.0₅977
-1.31%
$ 98,200 $ 2,136
Feb 17, 10 PM $ 0.0₅99
+1.75%
$ 99,000 $ 2,141
Feb 17, 9 PM $ 0.0₅981
-0.71%
$ 98,100 $ 2,169
Feb 17, 8 PM $ 0.0₅988
+0.41%
$ 98,800 $ 2,155
Feb 17, 7 PM $ 0.0₅984
-0.51%
$ 98,400 $ 2,156
Feb 17, 6 PM $ 0.0₅974
-1.62%
$ 97,400 $ 2,067
Feb 17, 5 PM $ 0.0₅99
+0.92%
$ 99,000 $ 1,961
Feb 17, 4 PM $ 0.0₅977
+0.72%
$ 97,700 $ 1,879
Feb 17, 3 PM $ 0.0₅973
-1.72%
$ 97,300 $ 1,774
Feb 17, 2 PM $ 0.0₅997
+1.32%
$ 99,700 $ 1,678
Feb 17, 1 PM $ 0.0₅973
-1.72%
$ 97,600 $ 1,604
Feb 17, 12 PM $ 0.0₅99
-0.10%
$ 99,000 $ 1,508
Feb 17, 11 AM $ 0.0₅991
+0.20%
$ 99,100 $ 1,432
Feb 17, 10 AM $ 0.0₅983
+0.92%
$ 98,900 $ 1,353
Feb 17, 9 AM $ 0.0₅983
-1.21%
$ 98,300 $ 1,255
Feb 17, 8 AM $ 0.0₅987
-0.90%
$ 98,700 $ 1,176
Feb 17, 7 AM $ 0.0₅995
-0.10%
$ 99,500 $ 1,085
Feb 17, 6 AM $ 0.0₅97
-1.32%
$ 97,000 $ 998
Feb 17, 5 AM $ 0.0₅983
-1.50%
$ 98,300 $ 907
Feb 17, 4 AM $ 0.0₅998
+0.20%
$ 99,800 $ 804
Feb 17, 3 AM $ 0.0₅994
+0.91%
$ 99,400 $ 718
Feb 17, 2 AM $ 0.0₅976
-0.41%
$ 97,600 $ 633
Feb 17, 1 AM $ 0.0₅993
+0.71%
$ 98,900 $ 533
Feb 17, 12 AM $ 0.0₅982
+0.51%
$ 98,200 $ 443
Feb 16, 11 PM $ 0.0₅977
+0.51%
$ 97,700 $ 351