Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 PM $0.0₅982
+23.99%
$98,200 $381
Jul 20, 11 AM $0.0₅792
+23.94%
$79,200 $375
Jul 20, 10 AM $0.0₅639
-26.38%
$63,900 $379
Jul 20, 9 AM $0.0₅868
+10.57%
$86,800 $382
Jul 20, 8 AM $0.0₅785
-8.08%
$78,500 $389
Jul 20, 7 AM $0.0₅854
+7.15%
$85,400 $391
Jul 20, 6 AM $0.0₅797
+14.84%
$79,700 $385
Jul 20, 5 AM $0.0₅96
+26.98%
$96,000 $385
Jul 20, 4 AM $0.0₅926
+25.99%
$92,600 $385
Jul 20, 3 AM $0.0₅735
-25.00%
$73,500 $375
Jul 20, 2 AM $0.0₅98
+9.87%
$98,000 $366
Jul 20, 1 AM $0.0₅892
+15.39%
$89,200 $363
Jul 20, 12 AM $0.0₅773
-10.43%
$77,300 $357
Jul 19, 11 PM $0.0₅863
-6.80%
$86,300 $361
Jul 19, 10 PM $0.0₅926
+6.81%
$92,600 $361
Jul 19, 9 PM $0.0₅867
+19.59%
$86,700 $358
Jul 19, 8 PM $0.0₅725
-3.85%
$72,500 $358
Jul 19, 7 PM $0.0₅754
-14.61%
$75,400 $356
Jul 19, 6 PM $0.0₅883
+16.80%
$88,300 $354
Jul 19, 5 PM $0.0₅756
-19.32%
$75,600 $356
Jul 19, 4 PM $0.0₅937
+21.53%
$93,700 $351
Jul 19, 3 PM $0.0₅771
-17.45%
$77,100 $352
Jul 19, 2 PM $0.0₅934
+50.89%
$93,400 $358
Jul 19, 1 PM $0.0₅619
-23.96%
$61,900 $360
Jul 19, 12 PM $0.0₅814
+10.00%
$81,400 $361
Jul 19, 11 AM $0.0₅901
+3.80%
$90,100 $360
Jul 19, 10 AM $0.0₅868
+2.48%
$86,800 $359
Jul 19, 9 AM $0.0₅847
+0.36%
$84,700 $361
Jul 19, 8 AM $0.0₅844
-0.59%
$84,400 $356
Jul 19, 7 AM $0.0₅849
+2.78%
$84,900 $353
Jul 19, 6 AM $0.0₅826
+1.60%
$82,600 $350
Jul 19, 5 AM $0.0₅813
-5.13%
$81,300 $352
Jul 19, 4 AM $0.0₅857
+5.93%
$85,700 $352
Jul 19, 3 AM $0.0₅809
+3.06%
$80,900 $361
Jul 19, 2 AM $0.0₅785
+12.46%
$78,500 $369
Jul 19, 1 AM $0.0₅698
-4.25%
$69,800 $371
Jul 19, 12 AM $0.0₅729
+9.62%
$72,900 $376
Jul 18, 11 PM $0.0₅66
-20.39%
$66,000 $374
Jul 18, 10 PM $0.0₅829
-9.00%
$82,900 $376
Jul 18, 9 PM $0.0₅911
+2.13%
$91,100 $374
Jul 18, 8 PM $0.0₅892
+11.78%
$89,200 $379
Jul 18, 7 PM $0.0₅798
-3.74%
$79,800 $374
Jul 18, 6 PM $0.0₅829
+9.37%
$82,900 $370
Jul 18, 5 PM $0.0₅77
-20.45%
$77,000 $369
Jul 18, 4 PM $0.0₅968
+37.89%
$96,800 $376
Jul 18, 3 PM $0.0₅702
-18.47%
$70,200 $373
Jul 18, 2 PM $0.0₅861
+4.36%
$86,100 $366
Jul 18, 1 PM $0.0₅825
-10.52%
$82,500 $365
Jul 18, 12 PM $0.0₅922
+9.37%
$92,200 $359
Jul 18, 11 AM $0.0₅843
-3.21%
$84,300 $361