Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 AM $0.0₅871
+15.98%
$87,100 $357
Jul 18, 9 AM $0.0₅751
-17.02%
$75,100 $361
Jul 18, 8 AM $0.0₅905
+18.92%
$90,500 $363
Jul 18, 7 AM $0.0₅761
-7.65%
$76,100 $370
Jul 18, 6 AM $0.0₅832
-8.57%
$83,200 $379
Jul 18, 5 AM $0.0₅91
-3.40%
$91,000 $377
Jul 18, 4 AM $0.0₅942
+3.40%
$94,200 $375
Jul 18, 3 AM $0.0₅911
+31.65%
$91,100 $372
Jul 18, 2 AM $0.0₅692
-13.93%
$69,200 $368
Jul 18, 1 AM $0.0₅804
+5.10%
$80,400 $371
Jul 18, 12 AM $0.0₅798
-4.89%
$79,800 $369
Jul 17, 11 PM $0.0₅839
+3.71%
$83,900 $369
Jul 17, 10 PM $0.0₅809
+16.74%
$80,900 $369
Jul 17, 9 PM $0.0₅693
-16.10%
$69,300 $369
Jul 17, 8 PM $0.0₅826
+20.76%
$82,600 $369
Jul 17, 7 PM $0.0₅879
-0.68%
$87,900 $379
Jul 17, 6 PM $0.0₅869
+5.72%
$86,900 $386
Jul 17, 5 PM $0.0₅822
+10.78%
$82,200 $387
Jul 17, 4 PM $0.0₅742
-13.52%
$74,200 $377
Jul 17, 3 PM $0.0₅858
+17.05%
$85,800 $383
Jul 17, 2 PM $0.0₅733
-15.65%
$73,300 $393
Jul 17, 1 PM $0.0₅869
-0.34%
$86,900 $393
Jul 17, 12 PM $0.0₅713
-2.73%
$71,300 $400
Jul 17, 11 AM $0.0₅733
-6.74%
$73,300 $393
Jul 17, 10 AM $0.0₅786
-13.25%
$78,600 $398
Jul 17, 9 AM $0.0₅906
+23.10%
$90,600 $390
Jul 17, 8 AM $0.0₅736
-9.91%
$73,600 $386
Jul 17, 7 AM $0.0₅741
-5.73%
$74,100 $387
Jul 17, 6 AM $0.0₅786
+3.15%
$78,600 $381
Jul 17, 5 AM $0.0₅762
-6.62%
$76,200 $379
Jul 17, 4 AM $0.0₅816
+6.53%
$81,600 $376
Jul 17, 3 AM $0.0₅766
-13.05%
$76,600 $381
Jul 17, 2 AM $0.0₅881
-9.27%
$88,100 $376
Jul 17, 1 AM $0.0₅965
+31.29%
$96,500 $374
Jul 17, 12 AM $0.0₅735
-13.33%
$73,500 $368
Jul 16, 11 PM $0.0₅848
+9.56%
$84,800 $371
Jul 16, 10 PM $0.0₅774
+6.76%
$77,400 $372
Jul 16, 9 PM $0.0₅725
-6.21%
$72,500 $375
Jul 16, 8 PM $0.0₅773
-13.05%
$77,300 $370
Jul 16, 7 PM $0.0₅889
+2.77%
$88,900 $366
Jul 16, 6 PM $0.0₅865
+10.61%
$86,500 $365
Jul 16, 5 PM $0.0₅782
-17.42%
$78,200 $364
Jul 16, 4 PM $0.0₅947
+0.85%
$94,700 $371
Jul 16, 3 PM $0.0₅939
-2.69%
$93,900 $368
Jul 16, 2 PM $0.0₅827
+28.22%
$82,700 $362
Jul 16, 1 PM $0.0₅915
-4.89%
$91,500 $365
Jul 16, 12 PM $0.0₅962
+36.45%
$96,200 $360
Jul 16, 11 AM $0.0₅705
-2.22%
$70,500 $365
Jul 16, 10 AM $0.0₅721
+3.00%
$72,100 $364
Jul 16, 9 AM $0.0₅7
-19.82%
$70,000 $370