Meme Metaversechain Coin Historical Data

MEMEX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0₅982
+0.51%
$ 98,200 $ 443
Feb 16, 11 PM $ 0.0₅977
+0.51%
$ 97,700 $ 351
Feb 16, 10 PM $ 0.0₅995
-0.30%
$ 99,500 $ 265
Feb 16, 9 PM $ 0.0₅998
-0.10%
$ 99,800 $ 164
Feb 16, 8 PM $ 0.0₅999
+14.70%
$ 98,700 $ 90
Feb 16, 4 PM $ 0.0₅846
+0.00%
$ 84,600 $ 12
Feb 16, 3 PM $ 0.0₅846
+0.00%
$ 84,600 $ 97
Feb 16, 2 PM $ 0.0₅846
+0.00%
$ 84,600 $ 196
Feb 16, 1 PM $ 0.0₅846
+0.00%
$ 84,600 $ 288
Feb 16, 12 PM $ 0.0₅846
+0.00%
$ 84,600 $ 372
Feb 16, 11 AM $ 0.0₅846
+0.00%
$ 84,600 $ 475
Feb 16, 10 AM $ 0.0₅846
+0.00%
$ 84,600 $ 574
Feb 16, 9 AM $ 0.0₅846
+0.00%
$ 84,600 $ 676
Feb 16, 8 AM $ 0.0₅846
+0.00%
$ 84,600 $ 755
Feb 16, 7 AM $ 0.0₅846
+0.00%
$ 84,600 $ 834
Feb 16, 6 AM $ 0.0₅846
+0.00%
$ 84,600 $ 928
Feb 16, 5 AM $ 0.0₅846
+0.00%
$ 84,600 $ 1,028
Feb 16, 4 AM $ 0.0₅846
+0.00%
$ 84,600 $ 1,109
Feb 16, 3 AM $ 0.0₅846
+0.00%
$ 84,600 $ 1,217
Feb 16, 2 AM $ 0.0₅846
+0.00%
$ 84,600 $ 1,301
Feb 16, 1 AM $ 0.0₅846
+0.00%
$ 84,600 $ 1,389
Feb 16, 12 AM $ 0.0₅846
+0.00%
$ 84,600 $ 1,484
Feb 15, 11 PM $ 0.0₅846
+0.00%
$ 84,600 $ 1,574
Feb 15, 10 PM $ 0.0₅846
+0.00%
$ 84,600 $ 1,696
Feb 15, 9 PM $ 0.0₅846
+0.00%
$ 84,600 $ 1,803
Feb 15, 8 PM $ 0.0₅846
+0.00%
$ 84,600 $ 1,894
Feb 15, 7 PM $ 0.0₅846
+0.00%
$ 84,600 $ 1,968
Feb 15, 6 PM $ 0.0₅846
+0.00%
$ 84,600 $ 2,064
Feb 15, 5 PM $ 0.0₅846
+0.00%
$ 84,600 $ 2,160
Feb 15, 4 PM $ 0.0₅997
+0.61%
$ 99,700 $ 2,267
Feb 15, 3 PM $ 0.0₅979
-0.20%
$ 97,900 $ 2,271
Feb 15, 2 PM $ 0.0₅98
-1.21%
$ 98,000 $ 2,278
Feb 15, 1 PM $ 0.0₅992
+1.54%
$ 99,200 $ 2,271
Feb 15, 12 PM $ 0.0₅977
-0.71%
$ 97,700 $ 2,270
Feb 15, 11 AM $ 0.0₅995
+1.84%
$ 99,500 $ 2,279
Feb 15, 10 AM $ 0.0₅977
-0.71%
$ 97,700 $ 2,287
Feb 15, 9 AM $ 0.0₅983
-1.60%
$ 98,400 $ 2,290
Feb 15, 8 AM $ 0.0₅999
+2.04%
$ 99,100 $ 2,336
Feb 15, 7 AM $ 0.0₅979
-1.51%
$ 99,800 $ 2,360
Feb 15, 6 AM $ 0.0₅986
+0.00%
$ 98,600 $ 2,356
Feb 15, 5 AM $ 0.0₅995
+0.40%
$ 99,500 $ 2,346
Feb 15, 4 AM $ 0.0₅987
-0.90%
$ 99,600 $ 2,367
Feb 15, 3 AM $ 0.0₅996
+0.00%
$ 99,600 $ 2,376
Feb 15, 2 AM $ 0.0₅99
-0.50%
$ 99,000 $ 2,392
Feb 15, 1 AM $ 0.0₅992
-0.20%
$ 98,800 $ 2,416
Feb 15, 12 AM $ 0.0₅994
-0.40%
$ 99,800 $ 2,413
Feb 14, 11 PM $ 0.0₅997
+0.40%
$ 99,700 $ 2,406
Feb 14, 10 PM $ 0.0₅989
+0.00%
$ 98,900 $ 2,371
Feb 14, 9 PM $ 0.0₅996
+0.40%
$ 99,600 $ 2,359
Feb 14, 8 PM $ 0.0₅992
+0.20%
$ 99,500 $ 2,378