Meme Metaversechain Coin Historical Data

MEMEX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0₅883
+0.00%
$ 88,300 $ 150
Jun 7, 10 PM $ 0.0₅661
+0.00%
$ 66,100 $ 71
Jun 7, 9 PM $ 0.0₅661
+0.00%
$ 66,100 $ 77
Jun 7, 8 PM $ 0.0₅661
+0.00%
$ 66,100 $ 77
Jun 7, 7 PM $ 0.0₅661
+0.00%
$ 66,100 $ 82
Jun 7, 6 PM $ 0.0₅661
+0.00%
$ 66,100 $ 82
Jun 7, 5 PM $ 0.0₅661
+0.00%
$ 66,100 $ 82
Jun 7, 4 PM $ 0.0₅661
+0.00%
$ 66,100 $ 82
Jun 7, 3 PM $ 0.0₅68
+0.00%
$ 68,000 $ 73
Jun 7, 2 PM $ 0.0₅68
+0.00%
$ 68,000 $ 73
Jun 7, 1 PM $ 0.0₅717
+0.00%
$ 71,700 $ 80
Jun 7, 12 PM $ 0.0₅717
-6.88%
$ 71,700 $ 80
Jun 7, 11 AM $ 0.0₅77
+5.91%
$ 77,000 $ 78
Jun 7, 10 AM $ 0.0₅727
-3.71%
$ 72,700 $ 68
Jun 7, 9 AM $ 0.0₅755
+5.89%
$ 75,500 $ 70
Jun 7, 8 AM $ 0.0₅713
-5.56%
$ 71,300 $ 68
Jun 7, 7 AM $ 0.0₅755
-6.33%
$ 75,500 $ 66
Jun 7, 6 AM $ 0.0₅806
+4.81%
$ 80,600 $ 61
Jun 7, 5 AM $ 0.0₅769
+0.00%
$ 76,900 $ 63
Jun 7, 4 AM $ 0.0₅855
+0.00%
$ 85,500 $ 59
Jun 7, 3 AM $ 0.0₅855
+4.78%
$ 85,500 $ 59
Jun 7, 2 AM $ 0.0₅816
+0.00%
$ 81,600 $ 60
Jun 7, 1 AM $ 0.0₅816
+14.13%
$ 81,600 $ 60
Jun 6, 10 PM $ 0.0₅661
+0.00%
$ 66,100 $ 53
Jun 6, 8 PM $ 0.0₅675
+5.14%
$ 67,500 $ 58
Jun 6, 7 PM $ 0.0₅642
+0.00%
$ 64,200 $ 56
Jun 6, 1 PM $ 0.0₅748
+5.50%
$ 74,800 $ 78
Jun 6, 12 PM $ 0.0₅738
+0.00%
$ 73,800 $ 73
Jun 6, 11 AM $ 0.0₅738
+5.13%
$ 73,800 $ 83
Jun 6, 10 AM $ 0.0₅702
-2.23%
$ 70,200 $ 110
Jun 6, 9 AM $ 0.0₅745
+0.00%
$ 74,500 $ 138
Jun 6, 8 AM $ 0.0₅745
+0.00%
$ 74,500 $ 169
Jun 6, 6 AM $ 0.0₅838
+6.75%
$ 83,800 $ 241
Jun 6, 5 AM $ 0.0₅785
+28.48%
$ 78,500 $ 252
Jun 6, 4 AM $ 0.0₅611
+0.00%
$ 61,100 $ 284
Jun 6, 3 AM $ 0.0₅661
+3.12%
$ 66,100 $ 330
Jun 6, 2 AM $ 0.0₅641
+0.00%
$ 64,100 $ 341
Jun 6, 1 AM $ 0.0₅711
-4.82%
$ 71,100 $ 383
Jun 6, 12 AM $ 0.0₅747
+2.47%
$ 74,700 $ 402
Jun 5, 11 PM $ 0.0₅729
+0.69%
$ 72,900 $ 429
Jun 5, 10 PM $ 0.0₅724
+0.00%
$ 72,400 $ 460
Jun 5, 9 PM $ 0.0₅724
-8.01%
$ 72,400 $ 495
Jun 5, 8 PM $ 0.0₅787
-1.38%
$ 78,700 $ 523
Jun 5, 7 PM $ 0.0₅798
+0.00%
$ 79,800 $ 551
Jun 5, 6 PM $ 0.0₅798
+2.70%
$ 79,800 $ 581
Jun 5, 5 PM $ 0.0₅777
+1.70%
$ 77,700 $ 610
Jun 5, 4 PM $ 0.0₅764
-16.50%
$ 76,400 $ 639
Jun 5, 3 PM $ 0.0₅915
+0.00%
$ 91,500 $ 662
Jun 5, 12 PM $ 0.0₅999
+0.00%
$ -- $ 758
Jun 5, 11 AM $ 0.0₅999
+0.00%
$ 99,900 $ 763