Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.0₅7
-19.82%
$70,000 $370
Jul 16, 8 AM $0.0₅873
+8.04%
$87,300 $374
Jul 16, 7 AM $0.0₅808
+2.67%
$80,800 $364
Jul 16, 6 AM $0.0₅787
+8.70%
$78,700 $372
Jul 16, 5 AM $0.0₅724
+3.87%
$72,400 $371
Jul 16, 4 AM $0.0₅697
-23.24%
$69,700 $371
Jul 16, 3 AM $0.0₅908
+6.57%
$90,800 $368
Jul 16, 2 AM $0.0₅852
+11.23%
$85,200 $372
Jul 16, 1 AM $0.0₅766
-9.56%
$76,600 $373
Jul 16, 12 AM $0.0₅847
+32.76%
$84,700 $383
Jul 15, 11 PM $0.0₅638
-31.62%
$63,800 $381
Jul 15, 10 PM $0.0₅933
+9.25%
$93,300 $375
Jul 15, 9 PM $0.0₅854
+1.79%
$85,400 $374
Jul 15, 8 PM $0.0₅938
+31.93%
$93,800 $379
Jul 15, 7 PM $0.0₅711
-8.38%
$71,100 $380
Jul 15, 6 PM $0.0₅776
+13.78%
$77,600 $379
Jul 15, 5 PM $0.0₅682
-2.29%
$68,200 $384
Jul 15, 4 PM $0.0₅698
-16.81%
$69,800 $381
Jul 15, 3 PM $0.0₅915
+12.41%
$91,500 $384
Jul 15, 2 PM $0.0₅676
-15.29%
$67,600 $384
Jul 15, 1 PM $0.0₅798
+0.13%
$79,800 $384
Jul 15, 12 PM $0.0₅797
-7.22%
$79,700 $388
Jul 15, 11 AM $0.0₅859
+0.00%
$85,900 $383
Jul 15, 10 AM $0.0₅859
-6.73%
$85,900 $374
Jul 15, 9 AM $0.0₅921
+38.08%
$92,100 $373
Jul 15, 8 AM $0.0₅913
+8.18%
$91,300 $375
Jul 15, 7 AM $0.0₅844
+14.83%
$84,400 $379
Jul 15, 6 AM $0.0₅735
+15.20%
$73,500 $375
Jul 15, 5 AM $0.0₅638
-1.54%
$63,800 $374
Jul 15, 4 AM $0.0₅648
-28.40%
$64,800 $377
Jul 15, 3 AM $0.0₅905
+1.57%
$90,500 $381
Jul 15, 2 AM $0.0₅891
+25.14%
$89,100 $380
Jul 15, 1 AM $0.0₅712
+1.86%
$71,200 $377
Jul 15, 12 AM $0.0₅699
-19.47%
$69,900 $373
Jul 14, 11 PM $0.0₅868
+5.72%
$86,800 $377
Jul 14, 10 PM $0.0₅821
+13.40%
$82,100 $383
Jul 14, 9 PM $0.0₅724
+6.31%
$72,400 $388
Jul 14, 8 PM $0.0₅681
-27.17%
$68,100 $387
Jul 14, 7 PM $0.0₅935
+12.38%
$93,500 $385
Jul 14, 6 PM $0.0₅832
-4.81%
$83,200 $381
Jul 14, 5 PM $0.0₅874
+31.23%
$87,400 $371
Jul 14, 4 PM $0.0₅666
-31.90%
$66,600 $372
Jul 14, 3 PM $0.0₅991
+32.31%
$99,100 $364
Jul 14, 2 PM $0.0₅749
-13.11%
$74,900 $361
Jul 14, 1 PM $0.0₅862
+4.61%
$86,200 $361
Jul 14, 12 PM $0.0₅824
+20.29%
$82,400 $358
Jul 14, 11 AM $0.0₅685
-15.85%
$68,500 $364
Jul 14, 10 AM $0.0₅902
+29.04%
$90,200 $370
Jul 14, 9 AM $0.0₅846
-0.59%
$84,600 $367
Jul 14, 8 AM $0.0₅851
+23.87%
$85,100 $368