Meme Metaversechain Coin Historical Data

MEMEX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅996
+0.40%
$ 99,600 $ 2,359
Feb 14, 8 PM $ 0.0₅992
+0.20%
$ 99,500 $ 2,378
Feb 14, 7 PM $ 0.0₅989
-1.00%
$ 98,900 $ 2,416
Feb 14, 6 PM $ 0.0₅999
+0.50%
$ 98,900 $ 2,406
Feb 14, 5 PM $ 0.0₅994
+0.51%
$ 99,900 $ 2,423
Feb 14, 4 PM $ 0.0₅988
-0.90%
$ 99,400 $ 2,426
Feb 14, 3 PM $ 0.0₅997
+0.81%
$ 99,700 $ 2,417
Feb 14, 2 PM $ 0.0₅992
-0.10%
$ 99,200 $ 2,415
Feb 14, 1 PM $ 0.0₅999
+0.91%
$ 99,900 $ 2,421
Feb 14, 12 PM $ 0.0₅989
-0.90%
$ 98,900 $ 2,451
Feb 14, 11 AM $ 0.0₅994
-0.30%
$ 99,400 $ 2,435
Feb 14, 10 AM $ 0.0₅999
+0.60%
$ 99,900 $ 2,439
Feb 14, 9 AM $ 0.0₅994
-0.30%
$ 99,700 $ 2,442
Feb 14, 8 AM $ 0.0₅997
-0.10%
$ 99,700 $ 2,407
Feb 14, 7 AM $ 0.0₅999
+0.10%
$ 99,900 $ 2,409
Feb 14, 6 AM $ 0.0₅999
+0.10%
$ 99,900 $ 2,403
Feb 14, 5 AM $ 0.0₅998
-0.10%
$ 99,900 $ 2,418
Feb 14, 4 AM $ 0.0₅999
+0.20%
$ 99,900 $ 2,432
Feb 14, 3 AM $ 0.0₅997
-0.10%
$ 99,700 $ 2,413
Feb 14, 2 AM $ 0.0₅998
+0.10%
$ 99,800 $ 2,409
Feb 14, 1 AM $ 0.0₅997
-0.10%
$ 99,700 $ 2,399
Feb 14, 12 AM $ 0.0₅997
-0.10%
$ 99,700 $ 2,409
Feb 13, 11 PM $ 0.0₅998
+0.10%
$ 99,800 $ 2,433
Feb 13, 10 PM $ 0.0₅998
-0.10%
$ 99,800 $ 2,452
Feb 13, 9 PM $ 0.0₅998
+0.10%
$ 99,800 $ 2,466
Feb 13, 8 PM $ 0.0₅997
-0.20%
$ 99,700 $ 2,467
Feb 13, 7 PM $ 0.0₅998
+0.10%
$ 99,700 $ 2,452
Feb 13, 6 PM $ 0.0₅997
-0.20%
$ 99,700 $ 2,459
Feb 13, 5 PM $ 0.0₅998
+0.10%
$ 99,800 $ 2,452
Feb 13, 4 PM $ 0.0₅997
-0.20%
$ 99,900 $ 2,443
Feb 13, 3 PM $ 0.0₅998
+0.00%
$ 99,900 $ 2,432
Feb 13, 2 PM $ 0.0₅999
+0.00%
$ 99,900 $ 2,430
Feb 13, 1 PM $ 0.0₅999
+0.00%
$ 99,700 $ 2,438
Feb 13, 12 PM $ 0.0₅998
+0.00%
$ 99,800 $ 2,425
Feb 13, 11 AM $ 0.0₅998
+0.10%
$ 99,800 $ 2,435
Feb 13, 10 AM $ 0.0₅999
+0.20%
$ 99,900 $ 2,419
Feb 13, 9 AM $ 0.0₅997
-0.20%
$ 99,700 $ 2,392
Feb 13, 8 AM $ 0.0₅999
+0.20%
$ 99,900 $ 2,397
Feb 13, 7 AM $ 0.0₅997
+0.00%
$ 99,700 $ 2,409
Feb 13, 6 AM $ 0.0₅998
+0.00%
$ 99,800 $ 2,430
Feb 13, 5 AM $ 0.0₅998
+0.10%
$ 99,700 $ 2,435
Feb 13, 4 AM $ 0.0₅998
+0.10%
$ 99,800 $ 2,418
Feb 13, 3 AM $ 0.0₅997
-0.10%
$ 99,700 $ 2,429
Feb 13, 2 AM $ 0.0₅997
-0.20%
$ 99,700 $ 2,442
Feb 13, 1 AM $ 0.0₅998
+0.10%
$ 99,800 $ 2,440
Feb 13, 12 AM $ 0.0₅997
-0.10%
$ 99,700 $ 2,446
Feb 12, 11 PM $ 0.0₅999
+0.00%
$ 99,900 $ 2,432
Feb 12, 10 PM $ 0.0₅998
+0.00%
$ 99,800 $ 2,426
Feb 12, 9 PM $ 0.0₅997
+0.00%
$ 99,700 $ 2,419
Feb 12, 8 PM $ 0.0₅999
+0.10%
$ 99,900 $ 2,410