Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:54 PM $0.0₅943
+0.00%
$-- $88,875
11:53 PM $0.0₅944
+0.00%
$-- $88,865
11:52 PM $0.0₅945
+0.00%
$-- $88,866
11:51 PM $0.0₅944
+0.00%
$-- $88,885
11:50 PM $0.0₅944
+0.00%
$-- $88,878
11:49 PM $0.0₅943
+0.00%
$-- $88,886
11:48 PM $0.0₅942
+0.00%
$-- $88,900
11:47 PM $0.0₅942
+0.00%
$-- $88,907
11:46 PM $0.0₅944
+0.00%
$-- $88,900
11:45 PM $0.0₅944
+0.00%
$-- $88,899
11:44 PM $0.0₅943
+0.00%
$-- $88,903
11:43 PM $0.0₅943
+0.00%
$-- $88,913
11:42 PM $0.0₅942
+0.00%
$-- $88,916
11:41 PM $0.0₅942
+0.00%
$-- $88,911
11:40 PM $0.0₅944
+0.00%
$-- $88,919
11:39 PM $0.0₅945
+0.00%
$-- $88,912
11:38 PM $0.0₅945
+0.00%
$-- $88,900
11:37 PM $0.0₅944
+0.00%
$-- $88,902
11:36 PM $0.0₅942
+0.00%
$-- $88,928
11:35 PM $0.0₅942
+0.00%
$-- $88,904
11:34 PM $0.0₅943
+0.00%
$-- $88,908
11:33 PM $0.0₅943
+0.00%
$-- $88,900
11:32 PM $0.0₅945
+0.00%
$-- $88,901
11:31 PM $0.0₅944
+0.00%
$-- $88,923
11:30 PM $0.0₅942
+0.00%
$-- $88,933
11:29 PM $0.0₅942
+0.00%
$-- $88,937
11:28 PM $0.0₅943
+0.00%
$-- $88,937
11:27 PM $0.0₅944
+0.00%
$-- $88,947
11:26 PM $0.0₅945
+0.00%
$-- $88,947
11:25 PM $0.0₅945
+0.00%
$-- $88,962
11:24 PM $0.0₅943
+0.00%
$-- $88,979
11:23 PM $0.0₅943
+0.00%
$-- $88,991
11:22 PM $0.0₅942
+0.00%
$-- $88,980
11:21 PM $0.0₅944
+0.00%
$-- $88,983
11:20 PM $0.0₅945
+0.00%
$-- $88,978
11:19 PM $0.0₅944
+0.00%
$-- $88,983
11:18 PM $0.0₅943
+0.00%
$-- $88,995
11:17 PM $0.0₅943
+0.00%
$-- $88,999
11:16 PM $0.0₅942
+0.00%
$-- $88,993
11:15 PM $0.0₅943
+0.00%
$-- $89,007
11:14 PM $0.0₅945
+0.00%
$-- $89,005
11:13 PM $0.0₅945
+0.00%
$-- $89,007
11:12 PM $0.0₅946
+0.00%
$-- $88,996
11:11 PM $0.0₅945
+0.00%
$-- $89,015
11:10 PM $0.0₅944
+0.00%
$-- $89,008
11:09 PM $0.0₅944
+0.00%
$-- $89,017
11:08 PM $0.0₅945
+0.00%
$-- $89,031
11:07 PM $0.0₅945
+0.00%
$-- $89,035
11:06 PM $0.0₅946
+0.00%
$-- $89,035
11:05 PM $0.0₅944
+0.00%
$-- $89,034