Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 AM $0.0₅846
-0.59%
$84,600 $367
Jul 14, 8 AM $0.0₅851
+23.87%
$85,100 $368
Jul 14, 7 AM $0.0₅687
-26.91%
$68,700 $367
Jul 14, 6 AM $0.0₅94
+5.15%
$94,000 $368
Jul 14, 5 AM $0.0₅894
+1.94%
$89,400 $369
Jul 14, 4 AM $0.0₅877
-4.15%
$87,700 $361
Jul 14, 3 AM $0.0₅835
+17.28%
$83,500 $360
Jul 14, 2 AM $0.0₅712
-14.63%
$71,200 $360
Jul 14, 1 AM $0.0₅834
+26.36%
$83,400 $361
Jul 14, 12 AM $0.0₅66
-12.93%
$66,000 $360
Jul 13, 11 PM $0.0₅758
-22.34%
$75,800 $353
Jul 13, 10 PM $0.0₅976
+4.16%
$97,600 $351
Jul 13, 9 PM $0.0₅786
-7.75%
$78,600 $345
Jul 13, 8 PM $0.0₅852
+28.90%
$85,200 $343
Jul 13, 7 PM $0.0₅661
-5.84%
$66,100 $349
Jul 13, 6 PM $0.0₅702
-10.46%
$70,200 $352
Jul 13, 5 PM $0.0₅784
+10.89%
$78,400 $361
Jul 13, 4 PM $0.0₅785
+4.81%
$78,500 $362
Jul 13, 3 PM $0.0₅749
-15.65%
$74,900 $366
Jul 13, 2 PM $0.0₅888
+15.32%
$88,800 $365
Jul 13, 1 PM $0.0₅77
+23.99%
$77,000 $368
Jul 13, 12 PM $0.0₅621
-14.58%
$62,100 $371
Jul 13, 11 AM $0.0₅727
-8.21%
$72,700 $371
Jul 13, 10 AM $0.0₅743
-18.44%
$74,300 $369
Jul 13, 9 AM $0.0₅911
+7.30%
$91,100 $366
Jul 13, 8 AM $0.0₅849
-12.56%
$84,900 $365
Jul 13, 7 AM $0.0₅971
+23.22%
$97,100 $367
Jul 13, 6 AM $0.0₅788
+10.21%
$78,800 $371
Jul 13, 5 AM $0.0₅715
-7.02%
$71,500 $368
Jul 13, 4 AM $0.0₅721
-20.51%
$72,100 $380
Jul 13, 3 AM $0.0₅907
+7.59%
$90,700 $382
Jul 13, 2 AM $0.0₅843
+2.43%
$84,300 $380
Jul 13, 1 AM $0.0₅823
-7.22%
$82,300 $376
Jul 13, 12 AM $0.0₅887
+25.82%
$88,700 $377
Jul 12, 11 PM $0.0₅705
-1.81%
$70,500 $384
Jul 12, 10 PM $0.0₅656
-28.77%
$65,600 $385
Jul 12, 9 PM $0.0₅921
+20.55%
$92,100 $386
Jul 12, 8 PM $0.0₅764
+0.13%
$76,400 $386
Jul 12, 7 PM $0.0₅763
-17.33%
$76,300 $389
Jul 12, 6 PM $0.0₅923
+18.79%
$92,300 $388
Jul 12, 5 PM $0.0₅777
+9.90%
$77,700 $381
Jul 12, 4 PM $0.0₅737
+4.69%
$73,700 $382
Jul 12, 3 PM $0.0₅704
-14.98%
$70,400 $376
Jul 12, 2 PM $0.0₅828
-10.10%
$82,800 $376
Jul 12, 1 PM $0.0₅921
-3.66%
$92,100 $373
Jul 12, 12 PM $0.0₅956
+28.49%
$95,600 $371
Jul 12, 11 AM $0.0₅744
-1.46%
$74,400 $374
Jul 12, 10 AM $0.0₅755
-6.44%
$75,500 $368
Jul 12, 9 AM $0.0₅807
+18.33%
$80,700 $368
Jul 12, 8 AM $0.0₅682
-12.68%
$68,200 $366