Meme Metaversechain Coin Historical Data

MEMEX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₅999
+0.10%
$ 99,900 $ 2,410
Feb 12, 7 PM $ 0.0₅998
-0.10%
$ 99,800 $ 2,403
Feb 12, 6 PM $ 0.0₅999
+0.10%
$ 99,800 $ 2,425
Feb 12, 5 PM $ 0.0₅999
+0.20%
$ 99,900 $ 2,417
Feb 12, 4 PM $ 0.0₅999
+0.00%
$ 99,900 $ 2,433
Feb 12, 3 PM $ 0.0₅998
+0.00%
$ 99,800 $ 2,429
Feb 12, 2 PM $ 0.0₅998
-0.10%
$ 99,900 $ 2,427
Feb 12, 1 PM $ 0.0₅997
+0.00%
$ 99,700 $ 2,438
Feb 12, 12 PM $ 0.0₅997
+0.00%
$ 99,700 $ 2,425
Feb 12, 11 AM $ 0.0₅999
+0.20%
$ 99,900 $ 2,422
Feb 12, 10 AM $ 0.0₅997
+0.00%
$ 99,800 $ 2,424
Feb 12, 9 AM $ 0.0₅997
+0.00%
$ 99,700 $ 2,437
Feb 12, 8 AM $ 0.0₅997
-0.20%
$ 99,800 $ 2,432
Feb 12, 7 AM $ 0.0₅999
+0.20%
$ 99,800 $ 2,422
Feb 12, 6 AM $ 0.0₅997
-0.20%
$ 99,700 $ 2,418
Feb 12, 5 AM $ 0.0₅999
+0.20%
$ 99,900 $ 2,409
Feb 12, 4 AM $ 0.0₅998
-0.10%
$ 99,800 $ 2,419
Feb 12, 3 AM $ 0.0₅999
+0.10%
$ 99,900 $ 2,415
Feb 12, 2 AM $ 0.0₅998
+0.10%
$ 99,800 $ 2,401
Feb 12, 1 AM $ 0.0₅999
+0.10%
$ 99,900 $ 2,419
Feb 12, 12 AM $ 0.0₅998
-0.10%
$ 99,800 $ 2,399
Feb 11, 11 PM $ 0.0₅999
+0.20%
$ 99,900 $ 2,429
Feb 11, 10 PM $ 0.0₅997
-0.20%
$ 99,700 $ 2,428
Feb 11, 9 PM $ 0.0₅997
+0.00%
$ 99,700 $ 2,418
Feb 11, 8 PM $ 0.0₅997
-0.20%
$ 99,700 $ 2,421
Feb 11, 7 PM $ 0.0₅998
+0.00%
$ 99,800 $ 2,419
Feb 11, 6 PM $ 0.0₅998
+0.00%
$ 99,800 $ 2,398
Feb 11, 5 PM $ 0.0₅998
+0.00%
$ 99,800 $ 2,405
Feb 11, 4 PM $ 0.0₅997
+0.00%
$ 99,700 $ 2,380
Feb 11, 3 PM $ 0.0₅999
+0.00%
$ 99,900 $ 2,389
Feb 11, 2 PM $ 0.0₅998
-0.10%
$ 99,800 $ 2,413
Feb 11, 1 PM $ 0.0₅999
+0.10%
$ 99,900 $ 2,406
Feb 11, 12 PM $ 0.0₅997
-0.10%
$ 99,700 $ 2,425
Feb 11, 11 AM $ 0.0₅997
+0.00%
$ 99,800 $ 2,429
Feb 11, 10 AM $ 0.0₅997
-0.20%
$ 99,700 $ 2,423
Feb 11, 9 AM $ 0.0₅997
-0.20%
$ 99,700 $ 2,430
Feb 11, 8 AM $ 0.0₅997
-0.10%
$ 99,900 $ 2,437
Feb 11, 7 AM $ 0.0₅998
-0.10%
$ 99,800 $ 2,445
Feb 11, 6 AM $ 0.0₅998
+0.00%
$ 99,800 $ 2,437
Feb 11, 5 AM $ 0.0₅999
+0.20%
$ 99,900 $ 2,443
Feb 11, 4 AM $ 0.0₅997
-0.10%
$ 99,700 $ 2,441
Feb 11, 3 AM $ 0.0₅997
-0.20%
$ 99,700 $ 2,440
Feb 11, 2 AM $ 0.0₅998
+0.00%
$ 99,800 $ 2,439
Feb 11, 1 AM $ 0.0₅997
-0.20%
$ 99,900 $ 2,433
Feb 11, 12 AM $ 0.0₅999
+0.00%
$ 99,900 $ 2,451
Feb 10, 11 PM $ 0.0₅997
-0.10%
$ 99,700 $ 2,428
Feb 10, 10 PM $ 0.0₅997
+0.00%
$ 99,700 $ 2,434
Feb 10, 9 PM $ 0.0₅999
+0.10%
$ 99,900 $ 2,434
Feb 10, 8 PM $ 0.0₅998
+0.10%
$ 99,800 $ 2,439
Feb 10, 7 PM $ 0.0₅997
-0.20%
$ 99,700 $ 2,449