Meme Metaversechain Coin Historical Data

MEMEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₅997
+0.00%
$ 99,700 $ 2,434
Feb 10, 9 PM $ 0.0₅999
+0.10%
$ 99,900 $ 2,434
Feb 10, 8 PM $ 0.0₅998
+0.10%
$ 99,800 $ 2,439
Feb 10, 7 PM $ 0.0₅997
-0.20%
$ 99,700 $ 2,449
Feb 10, 6 PM $ 0.0₅997
-0.20%
$ 99,700 $ 2,466
Feb 10, 5 PM $ 0.0₅998
-0.89%
$ 99,800 $ 2,535
Feb 10, 4 PM $ 0.0000101
+0.60%
$ 100,700 $ 2,546
Feb 10, 3 PM $ 0.0₅999
+0.00%
$ 99,900 $ 2,548
Feb 10, 2 PM $ 0.0₅999
+0.00%
$ 99,900 $ 2,541
Feb 10, 1 PM $ 0.0₅999
+0.20%
$ 99,900 $ 2,542
Feb 10, 12 PM $ 0.0₅997
-0.40%
$ 100,000 $ 2,550
Feb 10, 11 AM $ 0.00001
-0.10%
$ 100,000 $ 2,530
Feb 10, 10 AM $ 0.00001
+0.10%
$ 100,100 $ 2,550
Feb 10, 9 AM $ 0.00001
+0.20%
$ 100,000 $ 2,530
Feb 10, 8 AM $ 0.0₅998
-0.10%
$ 99,800 $ 2,516
Feb 10, 7 AM $ 0.0₅997
-0.30%
$ 99,700 $ 2,525
Feb 10, 6 AM $ 0.00001
+0.00%
$ 100,000 $ 2,521
Feb 10, 5 AM $ 0.00001
+0.00%
$ 100,100 $ 2,512
Feb 10, 4 AM $ 0.00001
+0.00%
$ 100,100 $ 2,515
Feb 10, 3 AM $ 0.0₅999
-0.10%
$ 99,700 $ 2,443
Feb 10, 2 AM $ 0.0₅997
-0.50%
$ 99,700 $ 2,344
Feb 10, 1 AM $ 0.00001
-0.30%
$ 100,200 $ 2,259
Feb 10, 12 AM $ 0.00001
+0.30%
$ 100,500 $ 2,155
Feb 9, 11 PM $ 0.0₅997
-0.10%
$ 100,300 $ 5,468
Feb 9, 10 PM $ 0.0₅998
-0.10%
$ 99,800 $ 5,499
Feb 9, 9 PM $ 0.00001
-0.10%
$ 100,300 $ 5,531
Feb 9, 8 PM $ 0.00001
-0.99%
$ 100,400 $ 5,559
Feb 9, 7 PM $ 0.00001
-1.67%
$ 100,000 $ 5,591
Feb 9, 6 PM $ 0.00001
+0.50%
$ 100,100 $ 5,619
Feb 9, 5 PM $ 0.00001
-0.10%
$ 100,000 $ 5,575
Feb 9, 4 PM $ 0.0₅999
+0.30%
$ 100,100 $ 5,597
Feb 9, 3 PM $ 0.0₅996
-0.30%
$ 99,600 $ 5,631
Feb 9, 2 PM $ 0.0₅999
+0.20%
$ 99,900 $ 5,642
Feb 9, 1 PM $ 0.0₅997
-0.20%
$ 99,700 $ 5,674
Feb 9, 12 PM $ 0.0₅999
+0.30%
$ 99,900 $ 5,671
Feb 9, 11 AM $ 0.00001
+0.10%
$ 100,100 $ 5,706
Feb 9, 10 AM $ 0.0₅996
+0.10%
$ 100,100 $ 5,727
Feb 9, 9 AM $ 0.0₅998
+0.10%
$ 99,800 $ 5,773
Feb 9, 8 AM $ 0.0₅996
-0.40%
$ 99,600 $ 5,814
Feb 9, 7 AM $ 0.00001
+0.00%
$ 100,000 $ 5,828
Feb 9, 6 AM $ 0.00001
-0.40%
$ 100,000 $ 5,857
Feb 9, 5 AM $ 0.0000101
-0.40%
$ 100,400 $ 5,897
Feb 9, 4 AM $ 0.0000101
-1.94%
$ 102,000 $ 5,927
Feb 9, 3 AM $ 0.0000103
+0.00%
$ 103,000 $ 6,014
Feb 9, 2 AM $ 0.0000103
+2.90%
$ 103,000 $ 6,151
Feb 9, 1 AM $ 0.00001
+0.00%
$ 100,100 $ 6,257
Feb 9, 12 AM $ 0.00001
-3.00%
$ 100,100 $ 6,389
Feb 8, 11 PM $ 0.0000103
-0.19%
$ 103,200 $ 3,101
Feb 8, 10 PM $ 0.0000103
+0.00%
$ 103,200 $ 3,106
Feb 8, 9 PM $ 0.0000103
+0.00%
$ 103,100 $ 3,092