Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 8 AM | $0.0₅682 | -12.68% | ||
| Jul 12, 7 AM | $0.0₅781 | +17.09% | ||
| Jul 12, 6 AM | $0.0₅667 | -23.95% | ||
| Jul 12, 5 AM | $0.0₅877 | +9.76% | ||
| Jul 12, 4 AM | $0.0₅799 | -5.44% | ||
| Jul 12, 3 AM | $0.0₅845 | +17.69% | ||
| Jul 12, 2 AM | $0.0₅718 | -17.57% | ||
| Jul 12, 1 AM | $0.0₅871 | +15.98% | ||
| Jul 12, 12 AM | $0.0₅751 | -13.08% | ||
| Jul 11, 11 PM | $0.0₅891 | +4.33% | ||
| Jul 11, 10 PM | $0.0₅854 | +12.07% | ||
| Jul 11, 9 PM | $0.0₅762 | -8.96% | ||
| Jul 11, 8 PM | $0.0₅837 | +31.19% | ||
| Jul 11, 7 PM | $0.0₅638 | -17.68% | ||
| Jul 11, 6 PM | $0.0₅775 | -12.13% | ||
| Jul 11, 5 PM | $0.0₅806 | -5.51% | ||
| Jul 11, 4 PM | $0.0₅853 | +12.98% | ||
| Jul 11, 3 PM | $0.0₅755 | -18.82% | ||
| Jul 11, 2 PM | $0.0₅93 | +9.28% | ||
| Jul 11, 1 PM | $0.0₅851 | +13.01% | ||
| Jul 11, 12 PM | $0.0₅753 | +2.31% | ||
| Jul 11, 11 AM | $0.0₅771 | -9.93% | ||
| Jul 11, 10 AM | $0.0₅856 | +12.93% | ||
| Jul 11, 9 AM | $0.0₅758 | -10.19% | ||
| Jul 11, 8 AM | $0.0₅844 | +29.65% | ||
| Jul 11, 7 AM | $0.0₅651 | -10.58% | ||
| Jul 11, 6 AM | $0.0₅728 | +10.81% | ||
| Jul 11, 5 AM | $0.0₅657 | -9.88% | ||
| Jul 11, 4 AM | $0.0₅729 | +12.15% | ||
| Jul 11, 3 AM | $0.0₅65 | -12.16% | ||
| Jul 11, 2 AM | $0.0₅74 | -19.57% | ||
| Jul 11, 1 AM | $0.0₅92 | +47.20% | ||
| Jul 11, 12 AM | $0.0₅625 | -25.77% | ||
| Jul 10, 11 PM | $0.0₅842 | +0.24% | ||
| Jul 10, 10 PM | $0.0₅84 | +29.43% | ||
| Jul 10, 9 PM | $0.0₅649 | -26.50% | ||
| Jul 10, 8 PM | $0.0₅883 | +1.49% | ||
| Jul 10, 7 PM | $0.0₅87 | -5.54% | ||
| Jul 10, 6 PM | $0.0₅826 | -11.18% | ||
| Jul 10, 5 PM | $0.0₅93 | +21.25% | ||
| Jul 10, 4 PM | $0.0₅767 | +13.80% | ||
| Jul 10, 3 PM | $0.0₅674 | -24.69% | ||
| Jul 10, 2 PM | $0.0₅895 | +30.85% | ||
| Jul 10, 1 PM | $0.0₅684 | -11.05% | ||
| Jul 10, 12 PM | $0.0₅694 | -20.23% | ||
| Jul 10, 11 AM | $0.0₅87 | +19.83% | ||
| Jul 10, 10 AM | $0.0₅726 | -19.06% | ||
| Jul 10, 9 AM | $0.0₅897 | +1.01% | ||
| Jul 10, 8 AM | $0.0₅888 | +4.84% | ||
| Jul 10, 7 AM | $0.0₅847 | -8.13% | ||