Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $0.0₅847
-8.13%
$84,700 $370
Jul 10, 6 AM $0.0₅943
+10.42%
$94,300 $360
Jul 10, 5 AM $0.0₅854
+6.22%
$85,400 $357
Jul 10, 4 AM $0.0₅804
-5.85%
$80,400 $358
Jul 10, 3 AM $0.0₅854
-12.86%
$85,400 $351
Jul 10, 2 AM $0.0₅98
+29.63%
$98,000 $340
Jul 10, 1 AM $0.0₅756
-21.25%
$75,600 $323
Jul 10, 12 AM $0.0₅799
-12.87%
$79,900 $310
Jul 9, 11 PM $0.0₅917
+5.16%
$91,700 $306
Jul 9, 10 PM $0.0₅872
-8.40%
$87,200 $295
Jul 9, 9 PM $0.0₅952
+11.74%
$95,200 $279
Jul 9, 8 PM $0.0₅852
+11.23%
$85,200 $271
Jul 9, 7 PM $0.0₅766
-5.43%
$76,600 $261
Jul 9, 6 PM $0.0₅81
-6.36%
$81,000 $256
Jul 9, 5 PM $0.0₅865
-3.24%
$86,500 $247
Jul 9, 4 PM $0.0₅894
+17.48%
$89,400 $236
Jul 9, 3 PM $0.0₅761
-2.19%
$76,100 $220
Jul 9, 2 PM $0.0₅778
+11.78%
$77,800 $210
Jul 9, 1 PM $0.0₅756
+6.93%
$75,600 $198
Jul 9, 12 PM $0.0₅707
-28.37%
$70,700 $189
Jul 9, 11 AM $0.0₅987
+12.03%
$98,700 $187
Jul 9, 10 AM $0.0₅881
-3.72%
$88,100 $176
Jul 9, 9 AM $0.0₅915
+4.33%
$91,500 $163
Jul 9, 8 AM $0.0₅877
+28.03%
$87,700 $145
Jul 9, 7 AM $0.0₅685
-27.05%
$68,500 $131
Jul 9, 6 AM $0.0₅939
+35.30%
$93,900 $134
Jul 9, 5 AM $0.0₅694
+15.67%
$69,400 $132
Jul 9, 4 AM $0.0₅6
-28.91%
$60,000 $121
Jul 9, 3 AM $0.0₅844
+27.11%
$84,400 $119
Jul 9, 2 AM $0.0₅664
-14.87%
$66,400 $115
Jul 9, 1 AM $0.0₅78
-6.70%
$78,000 $120
Jul 9, 12 AM $0.0₅836
+8.85%
$83,600 $113
Jul 8, 11 PM $0.0₅768
+15.66%
$76,800 $118
Jul 8, 10 PM $0.0₅664
-21.88%
$66,400 $120
Jul 8, 9 PM $0.0₅85
-2.63%
$85,000 $120
Jul 8, 8 PM $0.0₅873
+18.94%
$87,300 $119
Jul 8, 7 PM $0.0₅734
-17.81%
$73,400 $124
Jul 8, 6 PM $0.0₅893
+19.54%
$89,300 $115
Jul 8, 5 PM $0.0₅747
-14.53%
$74,700 $115
Jul 8, 4 PM $0.0₅874
+0.00%
$87,400 $114
Jul 8, 3 PM $0.0₅874
+1.51%
$87,400 $119
Jul 8, 2 PM $0.0₅861
-2.60%
$86,100 $116
Jul 8, 1 PM $0.0₅884
-1.56%
$88,400 $111
Jul 8, 12 PM $0.0₅898
+23.52%
$89,800 $116
Jul 8, 11 AM $0.0₅727
+9.98%
$72,700 $117
Jul 8, 10 AM $0.0₅661
-29.46%
$66,100 $120
Jul 8, 9 AM $0.0₅937
+9.85%
$93,700 $120
Jul 8, 8 AM $0.0₅853
-1.39%
$85,300 $119
Jul 8, 7 AM $0.0₅865
+16.26%
$86,500 $119
Jul 8, 6 AM $0.0₅744
-14.29%
$74,400 $107