Meme Metaversechain Coin Historical Data

MEMEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0000103
+0.00%
$ 103,100 $ 3,092
Feb 8, 8 PM $ 0.0000103
-0.19%
$ 103,200 $ 3,078
Feb 8, 7 PM $ 0.0000103
+0.10%
$ 103,200 $ 3,075
Feb 8, 6 PM $ 0.0000103
-0.10%
$ 103,200 $ 3,049
Feb 8, 5 PM $ 0.0000103
-0.19%
$ 103,100 $ 3,056
Feb 8, 4 PM $ 0.0000103
+0.10%
$ 103,200 $ 3,068
Feb 8, 3 PM $ 0.0000103
+0.00%
$ 103,300 $ 3,066
Feb 8, 2 PM $ 0.0000103
-0.29%
$ 103,100 $ 3,077
Feb 8, 1 PM $ 0.0000103
+0.19%
$ 103,400 $ 3,073
Feb 8, 12 PM $ 0.0000103
+0.29%
$ 103,400 $ 3,100
Feb 8, 11 AM $ 0.0000103
+0.10%
$ 103,200 $ 3,090
Feb 8, 10 AM $ 0.0000103
+0.00%
$ 103,300 $ 3,084
Feb 8, 9 AM $ 0.0000103
+0.19%
$ 103,400 $ 3,105
Feb 8, 8 AM $ 0.0000103
+0.00%
$ 103,300 $ 3,103
Feb 8, 7 AM $ 0.0000103
+0.00%
$ 103,300 $ 3,097
Feb 8, 6 AM $ 0.0000103
+0.00%
$ 103,200 $ 3,091
Feb 8, 5 AM $ 0.0000103
+0.10%
$ 103,200 $ 3,080
Feb 8, 4 AM $ 0.0000103
+0.10%
$ 103,200 $ 3,092
Feb 8, 3 AM $ 0.0000103
+0.10%
$ 103,400 $ 3,102
Feb 8, 2 AM $ 0.0000103
-0.10%
$ 103,100 $ 3,088
Feb 8, 1 AM $ 0.0000103
-0.19%
$ 103,200 $ 3,103
Feb 8, 12 AM $ 0.0000103
+0.10%
$ 103,200 $ 3,117
Feb 7, 11 PM $ 0.0000103
+0.10%
$ 103,100 $ 3,130
Feb 7, 10 PM $ 0.0000103
+0.10%
$ 103,400 $ 3,126
Feb 7, 9 PM $ 0.0000103
+0.19%
$ 103,200 $ 3,138
Feb 7, 8 PM $ 0.0000103
-0.19%
$ 103,200 $ 3,152
Feb 7, 7 PM $ 0.0000103
+0.10%
$ 103,300 $ 3,162
Feb 7, 6 PM $ 0.0000103
-0.10%
$ 103,200 $ 3,176
Feb 7, 5 PM $ 0.0000103
-0.10%
$ 103,300 $ 3,168
Feb 7, 4 PM $ 0.0000103
+0.29%
$ 103,100 $ 3,157
Feb 7, 3 PM $ 0.0000103
+0.19%
$ 103,300 $ 3,162
Feb 7, 2 PM $ 0.0000103
+0.10%
$ 103,400 $ 3,150
Feb 7, 1 PM $ 0.0000103
+0.10%
$ 103,300 $ 3,169
Feb 7, 12 PM $ 0.0000103
-0.19%
$ 103,200 $ 3,161
Feb 7, 11 AM $ 0.0000103
-0.19%
$ 103,400 $ 3,172
Feb 7, 10 AM $ 0.0000103
+0.00%
$ 103,400 $ 3,182
Feb 7, 9 AM $ 0.0000103
+0.00%
$ 103,100 $ 3,153
Feb 7, 8 AM $ 0.0000103
-0.10%
$ 103,200 $ 3,156
Feb 7, 7 AM $ 0.0000103
+0.19%
$ 103,300 $ 3,164
Feb 7, 6 AM $ 0.0000103
+0.29%
$ 103,400 $ 3,172
Feb 7, 5 AM $ 0.0000103
-0.10%
$ 103,100 $ 3,177
Feb 7, 4 AM $ 0.0000103
+0.00%
$ 103,100 $ 3,168
Feb 7, 3 AM $ 0.0000103
-0.10%
$ 103,200 $ 3,168
Feb 7, 2 AM $ 0.0000103
+0.29%
$ 103,400 $ 3,181
Feb 7, 1 AM $ 0.0000103
-0.29%
$ 103,200 $ 3,168
Feb 7, 12 AM $ 0.0000103
+0.19%
$ 103,400 $ 3,149
Feb 6, 11 PM $ 0.0000103
+0.00%
$ 103,100 $ 3,129
Feb 6, 10 PM $ 0.0000103
-0.10%
$ 103,300 $ 3,133
Feb 6, 9 PM $ 0.0000103
+0.29%
$ 103,300 $ 3,130
Feb 6, 8 PM $ 0.0000103
-0.10%
$ 103,100 $ 3,197