Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:55 PM $0.0₅943
+0.00%
$-- $88,864
11:54 PM $0.0₅943
+0.00%
$-- $88,875
11:53 PM $0.0₅944
+0.00%
$-- $88,865
11:52 PM $0.0₅945
+0.00%
$-- $88,866
11:51 PM $0.0₅944
+0.00%
$-- $88,885
11:50 PM $0.0₅944
+0.00%
$-- $88,878
11:49 PM $0.0₅943
+0.00%
$-- $88,886
11:48 PM $0.0₅942
+0.00%
$-- $88,900
11:47 PM $0.0₅942
+0.00%
$-- $88,907
11:46 PM $0.0₅944
+0.00%
$-- $88,900
11:45 PM $0.0₅944
+0.00%
$-- $88,899
11:44 PM $0.0₅943
+0.00%
$-- $88,903
11:43 PM $0.0₅943
+0.00%
$-- $88,913
11:42 PM $0.0₅942
+0.00%
$-- $88,916
11:41 PM $0.0₅942
+0.00%
$-- $88,911
11:40 PM $0.0₅944
+0.00%
$-- $88,919
11:39 PM $0.0₅945
+0.00%
$-- $88,912
11:38 PM $0.0₅945
+0.00%
$-- $88,900
11:37 PM $0.0₅944
+0.00%
$-- $88,902
11:36 PM $0.0₅942
+0.00%
$-- $88,928
11:35 PM $0.0₅942
+0.00%
$-- $88,904
11:34 PM $0.0₅943
+0.00%
$-- $88,908
11:33 PM $0.0₅943
+0.00%
$-- $88,900
11:32 PM $0.0₅945
+0.00%
$-- $88,901
11:31 PM $0.0₅944
+0.00%
$-- $88,923
11:30 PM $0.0₅942
+0.00%
$-- $88,933
11:29 PM $0.0₅942
+0.00%
$-- $88,937
11:28 PM $0.0₅943
+0.00%
$-- $88,937
11:27 PM $0.0₅944
+0.00%
$-- $88,947
11:26 PM $0.0₅945
+0.00%
$-- $88,947
11:25 PM $0.0₅945
+0.00%
$-- $88,962
11:24 PM $0.0₅943
+0.00%
$-- $88,979
11:23 PM $0.0₅943
+0.00%
$-- $88,991
11:22 PM $0.0₅942
+0.00%
$-- $88,980
11:21 PM $0.0₅944
+0.00%
$-- $88,983
11:20 PM $0.0₅945
+0.00%
$-- $88,978
11:19 PM $0.0₅944
+0.00%
$-- $88,983
11:18 PM $0.0₅943
+0.00%
$-- $88,995
11:17 PM $0.0₅943
+0.00%
$-- $88,999
11:16 PM $0.0₅942
+0.00%
$-- $88,993
11:15 PM $0.0₅943
+0.00%
$-- $89,007
11:14 PM $0.0₅945
+0.00%
$-- $89,005
11:13 PM $0.0₅945
+0.00%
$-- $89,007
11:12 PM $0.0₅946
+0.00%
$-- $88,996
11:11 PM $0.0₅945
+0.00%
$-- $89,015
11:10 PM $0.0₅944
+0.00%
$-- $89,008
11:09 PM $0.0₅944
+0.00%
$-- $89,017
11:08 PM $0.0₅945
+0.00%
$-- $89,031
11:07 PM $0.0₅945
+0.00%
$-- $89,035
11:06 PM $0.0₅946
+0.00%
$-- $89,035