Meme Metaversechain Coin Historical Data

MEMEX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000103
+0.29%
$ 103,300 $ 3,130
Feb 6, 8 PM $ 0.0000103
-0.10%
$ 103,100 $ 3,197
Feb 6, 7 PM $ 0.0000103
-0.19%
$ 103,400 $ 3,219
Feb 6, 6 PM $ 0.0000103
+0.00%
$ 103,300 $ 3,233
Feb 6, 5 PM $ 0.0000103
+0.00%
$ 103,200 $ 3,225
Feb 6, 4 PM $ 0.0000103
+0.00%
$ 103,200 $ 3,233
Feb 6, 3 PM $ 0.0000103
-0.29%
$ 103,100 $ 3,217
Feb 6, 2 PM $ 0.0000103
+0.00%
$ 103,100 $ 3,203
Feb 6, 1 PM $ 0.0000103
+0.19%
$ 103,200 $ 3,187
Feb 6, 12 PM $ 0.0000103
-0.19%
$ 103,100 $ 3,165
Feb 6, 11 AM $ 0.0000103
+0.00%
$ 103,400 $ 3,178
Feb 6, 10 AM $ 0.0000103
+0.10%
$ 103,400 $ 3,235
Feb 6, 9 AM $ 0.0000103
+0.10%
$ 103,300 $ 3,277
Feb 6, 8 AM $ 0.0000103
+0.19%
$ 103,100 $ 3,312
Feb 6, 7 AM $ 0.0000103
-0.19%
$ 103,100 $ 3,344
Feb 6, 6 AM $ 0.0000103
+0.00%
$ 103,100 $ 3,369
Feb 6, 5 AM $ 0.0000103
-0.19%
$ 103,200 $ 3,396
Feb 6, 4 AM $ 0.0000103
+0.19%
$ 103,200 $ 3,418
Feb 6, 3 AM $ 0.0000103
+0.00%
$ 103,200 $ 3,440
Feb 6, 2 AM $ 0.0000103
-0.10%
$ 103,100 $ 3,465
Feb 6, 1 AM $ 0.0000103
+0.10%
$ 103,400 $ 3,494
Feb 6, 12 AM $ 0.0000103
+0.10%
$ 103,300 $ 3,526
Feb 5, 11 PM $ 0.0000103
+0.00%
$ 103,100 $ 3,566
Feb 5, 10 PM $ 0.0000103
-0.29%
$ 103,100 $ 3,592
Feb 5, 9 PM $ 0.0000103
-3.99%
$ 103,200 $ 3,617
Feb 5, 8 PM $ 0.0000108
+5.38%
$ 107,700 $ 3,583
Feb 5, 7 PM $ 0.0000102
-1.06%
$ 102,200 $ 3,584
Feb 5, 6 PM $ 0.0000102
-0.78%
$ 102,100 $ 3,599
Feb 5, 5 PM $ 0.0000102
+0.59%
$ 102,500 $ 3,637
Feb 5, 4 PM $ 0.0000102
+0.79%
$ 102,200 $ 3,670
Feb 5, 3 PM $ 0.0000102
+1.08%
$ 102,500 $ 3,715
Feb 5, 2 PM $ 0.0000102
+0.00%
$ 102,300 $ 3,761
Feb 5, 1 PM $ 0.0000102
-0.19%
$ 102,400 $ 3,831
Feb 5, 12 PM $ 0.0000102
+3.03%
$ 102,100 $ 3,897
Feb 5, 11 AM $ 0.0₅999
-8.18%
$ 99,300 $ 3,908
Feb 5, 10 AM $ 0.0000107
-0.65%
$ 107,100 $ 3,888
Feb 5, 9 AM $ 0.0000108
+0.00%
$ 108,000 $ 3,880
Feb 5, 8 AM $ 0.0000108
+0.93%
$ 108,300 $ 3,876
Feb 5, 7 AM $ 0.0000108
-0.92%
$ 107,800 $ 3,875
Feb 5, 6 AM $ 0.0000108
+0.65%
$ 107,800 $ 3,885
Feb 5, 5 AM $ 0.0000106
-0.47%
$ 106,500 $ 3,885
Feb 5, 4 AM $ 0.0000107
-1.02%
$ 107,200 $ 3,891
Feb 5, 3 AM $ 0.0000108
+0.65%
$ 105,900 $ 3,895
Feb 5, 2 AM $ 0.0000107
-1.47%
$ 107,000 $ 3,898
Feb 5, 1 AM $ 0.0000108
-0.28%
$ 108,200 $ 3,907
Feb 5, 12 AM $ 0.0000107
+0.75%
$ 106,800 $ 3,897
Feb 4, 11 PM $ 0.0000108
+0.09%
$ 106,000 $ 3,887
Feb 4, 10 PM $ 0.0000108
-0.09%
$ 108,300 $ 3,886
Feb 4, 9 PM $ 0.0000109
+1.40%
$ 106,300 $ 3,897
Feb 4, 8 PM $ 0.0000107
+0.38%
$ 108,600 $ 3,900