Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $0.0₅744
-14.29%
$74,400 $107
Jul 8, 5 AM $0.0₅868
+25.98%
$86,800 $102
Jul 8, 4 AM $0.0₅689
+7.15%
$68,900 $102
Jul 8, 3 AM $0.0₅643
+0.00%
$64,300 $107
Jul 8, 2 AM $0.0₅855
+8.78%
$85,500 $111
Jul 8, 1 AM $0.0₅786
+6.65%
$78,600 $110
Jul 8, 12 AM $0.0₅737
-5.39%
$73,700 $117
Jul 7, 11 PM $0.0₅779
-11.98%
$77,900 $116
Jul 7, 10 PM $0.0₅885
+21.40%
$88,500 $114
Jul 7, 9 PM $0.0₅729
-10.00%
$72,900 $114
Jul 7, 8 PM $0.0₅773
+17.12%
$77,300 $113
Jul 7, 7 PM $0.0₅66
-9.59%
$66,000 $113
Jul 7, 6 PM $0.0₅73
-10.65%
$73,000 $114
Jul 7, 5 PM $0.0₅817
+13.63%
$81,700 $109
Jul 7, 4 PM $0.0₅719
-12.00%
$71,900 $119
Jul 7, 3 PM $0.0₅817
+3.55%
$81,700 $131
Jul 7, 2 PM $0.0₅789
+0.00%
$78,900 $142
Jul 7, 1 PM $0.0₅789
+17.94%
$78,900 $161
Jul 7, 12 PM $0.0₅669
-20.92%
$66,900 $170
Jul 7, 11 AM $0.0₅846
+8.60%
$84,600 $176
Jul 7, 10 AM $0.0₅779
-7.81%
$77,900 $187
Jul 7, 9 AM $0.0₅845
+5.76%
$84,500 $199
Jul 7, 8 AM $0.0₅799
-2.44%
$79,900 $216
Jul 7, 7 AM $0.0₅819
+0.00%
$81,900 $230
Jul 7, 6 AM $0.0₅819
+6.92%
$81,900 $247
Jul 7, 5 AM $0.0₅766
-9.46%
$76,600 $259
Jul 7, 4 AM $0.0₅846
-4.73%
$84,600 $274
Jul 7, 3 AM $0.0₅888
+36.83%
$88,800 $284
Jul 7, 2 AM $0.0₅649
-15.71%
$64,900 $297
Jul 7, 1 AM $0.0₅77
+19.94%
$77,000 $300
Jul 7, 12 AM $0.0₅642
-14.40%
$64,200 $298
Jul 6, 11 PM $0.0₅75
+17.37%
$75,000 $296
Jul 6, 10 PM $0.0₅639
-10.25%
$63,900 $298
Jul 6, 9 PM $0.0₅811
+13.74%
$81,100 $299
Jul 6, 8 PM $0.0₅713
-19.07%
$71,300 $299
Jul 6, 7 PM $0.0₅881
+4.88%
$88,100 $297
Jul 6, 6 PM $0.0₅84
+0.00%
$84,000 $299
Jul 6, 5 PM $0.0₅84
+2.07%
$84,000 $304
Jul 6, 4 PM $0.0₅823
+1.35%
$82,300 $289
Jul 6, 3 PM $0.0₅709
-4.96%
$70,900 $278
Jul 6, 2 PM $0.0₅696
-16.95%
$69,600 $269
Jul 6, 1 PM $0.0₅838
-7.61%
$83,800 $261
Jul 6, 12 PM $0.0₅907
+23.74%
$90,700 $252
Jul 6, 11 AM $0.0₅733
-15.46%
$73,300 $240
Jul 6, 10 AM $0.0₅81
+0.25%
$81,000 $225
Jul 6, 9 AM $0.0₅81
+5.61%
$81,000 $215
Jul 6, 8 AM $0.0₅744
+1.92%
$74,400 $205
Jul 6, 7 AM $0.0₅711
+0.00%
$71,100 $191
Jul 6, 4 AM $0.0₅683
+0.00%
$68,300 $165
Jul 6, 1 AM $0.0₅666
+0.00%
$66,600 $150