Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $0.0₅693
+0.00%
$69,300 $152
Jul 5, 11 PM $0.0₅66
+0.00%
$66,000 $150
Jul 5, 8 PM $0.0₅684
+0.00%
$68,400 $147
Jul 5, 7 PM $0.0₅684
+0.00%
$68,400 $147
Jul 5, 6 PM $0.0₅709
+0.00%
$70,900 $150
Jul 5, 2 PM $0.0₅69
+0.73%
$69,000 $149
Jul 5, 1 PM $0.0₅698
+0.00%
$69,800 $144
Jul 5, 9 AM $0.0₅721
+0.00%
$-- $150
Jul 5, 8 AM $0.0₅721
+0.14%
$72,100 $150
Jul 5, 7 AM $0.0₅72
-4.00%
$72,000 $140
Jul 5, 6 AM $0.0₅75
+2.46%
$75,000 $141
Jul 5, 4 AM $0.0₅762
+0.00%
$76,200 $129
Jul 5, 3 AM $0.0₅762
+0.00%
$76,200 $131
Jul 5, 1 AM $0.0₅786
+0.00%
$78,600 $119
Jul 5, 12 AM $0.0₅775
+5.16%
$77,500 $120
Jul 4, 11 PM $0.0₅737
+0.00%
$73,700 $122
Jul 4, 5 PM $0.0₅692
+0.00%
$69,200 $118
Jul 4, 4 PM $0.0₅692
-3.62%
$69,200 $120
Jul 4, 1 PM $0.0₅725
+0.00%
$72,500 $117
Jul 4, 11 AM $0.0₅713
+5.16%
$71,300 $117
Jul 4, 5 AM $0.0₅665
+0.00%
$66,500 $122
Jul 4, 4 AM $0.0₅665
+0.00%
$66,500 $126
Jul 4, 12 AM $0.0₅655
+1.87%
$65,500 $129
Jul 3, 11 PM $0.0₅643
+0.00%
$64,300 $129
Jul 3, 10 PM $0.0₅643
+0.00%
$64,300 $131
Jul 3, 7 PM $0.0₅621
+0.00%
$62,100 $121
Jul 3, 6 PM $0.0₅621
+0.00%
$62,100 $124
Jul 3, 4 PM $0.0₅605
+0.00%
$60,500 $115
Jul 3, 3 PM $0.0₅605
+0.00%
$60,500 $119
Jul 3, 1 PM $0.0₅705
+0.00%
$70,500 $123
Jul 3, 12 PM $0.0₅705
+0.00%
$70,500 $123
Jul 3, 11 AM $0.0₅708
+4.42%
$70,800 $128
Jul 3, 10 AM $0.0₅674
-2.32%
$67,400 $123
Jul 3, 9 AM $0.0₅69
-1.00%
$69,000 $123
Jul 3, 8 AM $0.0₅697
+3.41%
$69,700 $119
Jul 3, 7 AM $0.0₅674
-2.88%
$67,400 $115
Jul 3, 6 AM $0.0₅694
+1.76%
$69,400 $115
Jul 3, 5 AM $0.0₅68
+0.00%
$68,000 $106
Jul 3, 4 AM $0.0₅711
+4.10%
$71,100 $102
Jul 3, 3 AM $0.0₅718
+0.00%
$71,800 $102
Jul 3, 2 AM $0.0₅718
+3.76%
$71,800 $106
Jul 3, 1 AM $0.0₅692
+2.06%
$69,200 $104
Jul 3, 12 AM $0.0₅678
+4.31%
$67,800 $96
Jul 2, 11 PM $0.0₅638
+0.00%
$63,800 $98
Jul 2, 10 PM $0.0₅638
+0.00%
$63,800 $101
Jul 2, 9 PM $0.0₅639
-0.47%
$63,900 $96
Jul 2, 8 PM $0.0₅642
-3.60%
$64,200 $94
Jul 2, 7 PM $0.0₅666
+0.00%
$66,600 $92
Jul 2, 4 PM $0.0₅679
+0.00%
$67,900 $101
Jul 2, 3 PM $0.0₅67
+0.00%
$67,000 $99