Meme Metaversechain Coin Historical Data

MEMEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000107
+0.38%
$ 108,600 $ 3,900
Feb 4, 7 PM $ 0.0000109
+0.18%
$ 108,700 $ 3,900
Feb 4, 6 PM $ 0.0000109
+2.55%
$ 108,200 $ 3,904
Feb 4, 5 PM $ 0.0000108
+0.47%
$ 108,600 $ 3,908
Feb 4, 4 PM $ 0.0000107
+0.09%
$ 106,800 $ 3,912
Feb 4, 3 PM $ 0.0000106
-0.47%
$ 106,500 $ 3,911
Feb 4, 2 PM $ 0.0000108
-0.83%
$ 106,200 $ 3,914
Feb 4, 1 PM $ 0.0000107
-0.74%
$ 107,300 $ 3,876
Feb 4, 12 PM $ 0.0000106
+0.57%
$ 106,500 $ 3,851
Feb 4, 11 AM $ 0.0000106
-0.47%
$ 105,900 $ 3,858
Feb 4, 10 AM $ 0.0000107
+0.28%
$ 106,600 $ 3,855
Feb 4, 9 AM $ 0.0000106
+0.38%
$ 107,400 $ 3,744
Feb 4, 8 AM $ 0.0000109
+0.83%
$ 108,300 $ 3,584
Feb 4, 7 AM $ 0.0000108
+0.65%
$ 108,300 $ 3,417
Feb 4, 6 AM $ 0.0000109
+0.74%
$ 108,600 $ 3,256
Feb 4, 5 AM $ 0.0000106
+0.19%
$ 108,500 $ 3,099
Feb 4, 4 AM $ 0.0000107
-0.46%
$ 108,700 $ 2,951
Feb 4, 3 AM $ 0.0000108
+0.75%
$ 109,000 $ 2,964
Feb 4, 2 AM $ 0.0000108
-0.83%
$ 107,900 $ 2,974
Feb 4, 1 AM $ 0.0000106
-2.31%
$ 108,500 $ 2,918
Feb 4, 12 AM $ 0.0000106
-2.39%
$ 106,300 $ 2,769
Feb 3, 11 PM $ 0.0000107
-0.65%
$ 107,200 $ 2,617
Feb 3, 10 PM $ 0.0000108
+0.94%
$ 107,900 $ 2,457
Feb 3, 9 PM $ 0.0000106
-0.28%
$ 107,400 $ 2,364
Feb 3, 8 PM $ 0.0000107
+0.19%
$ 106,600 $ 2,377
Feb 3, 7 PM $ 0.0000106
-1.12%
$ 106,200 $ 2,393
Feb 3, 6 PM $ 0.0000108
+1.69%
$ 108,000 $ 2,908
Feb 3, 5 PM $ 0.0000108
+0.93%
$ 108,400 $ 3,458
Feb 3, 4 PM $ 0.0000108
+1.12%
$ 108,200 $ 4,137
Feb 3, 3 PM $ 0.0000108
+0.56%
$ 107,800 $ 4,141
Feb 3, 2 PM $ 0.0000106
-1.03%
$ 106,200 $ 4,138
Feb 3, 1 PM $ 0.0000106
-0.84%
$ 106,000 $ 4,156
Feb 3, 12 PM $ 0.0000108
-0.37%
$ 107,500 $ 4,158
Feb 3, 11 AM $ 0.0000107
-1.20%
$ 106,300 $ 4,061
Feb 3, 10 AM $ 0.0000116
+1.31%
$ 116,300 $ 4,082
Feb 3, 9 AM $ 0.0000115
+0.00%
$ 114,800 $ 4,123
Feb 3, 8 AM $ 0.0000115
+0.00%
$ 114,800 $ 4,123
Feb 3, 7 AM $ 0.0000115
+0.00%
$ 114,800 $ 4,370
Feb 3, 6 AM $ 0.0000115
+0.00%
$ 114,800 $ 4,560
Feb 3, 5 AM $ 0.0000115
+0.09%
$ 114,800 $ 4,771
Feb 3, 4 AM $ 0.0000115
-0.61%
$ 115,000 $ 4,943
Feb 3, 3 AM $ 0.0000114
-1.55%
$ 114,100 $ 5,021
Feb 3, 2 AM $ 0.0000116
-0.52%
$ 115,800 $ 5,069
Feb 3, 1 AM $ 0.0000116
+0.00%
$ 116,400 $ 5,381
Feb 3, 12 AM $ 0.0000116
+0.00%
$ 116,400 $ 5,732
Feb 2, 11 PM $ 0.0000116
+0.00%
$ 116,400 $ 6,131
Feb 2, 10 PM $ 0.0000116
+0.52%
$ 116,400 $ 6,467
Feb 2, 9 PM $ 0.0000115
-0.26%
$ 115,100 $ 6,811
Feb 2, 8 PM $ 0.0000114
+0.44%
$ 113,900 $ 7,134
Feb 2, 5 PM $ 0.0000106
-2.94%
$ 105,800 $ 5,646