Meme Metaversechain Coin Historical Data

MEMEX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0000114
+0.44%
$ 113,900 $ 7,134
Feb 2, 5 PM $ 0.0000106
-2.94%
$ 105,800 $ 5,646
Feb 2, 4 PM $ 0.0000109
-0.09%
$ 109,500 $ 5,623
Feb 2, 3 PM $ 0.0000109
-0.27%
$ 108,900 $ 5,456
Feb 2, 8 AM $ 0.0000132
+5.70%
$ 131,600 $ 4,591
Feb 2, 7 AM $ 0.0000124
-0.08%
$ 124,500 $ 4,392
Feb 2, 6 AM $ 0.0000125
+0.40%
$ 124,600 $ 4,202
Feb 2, 5 AM $ 0.0000124
-1.58%
$ 124,300 $ 3,996
Feb 2, 4 AM $ 0.0000126
-5.61%
$ 126,200 $ 3,801
Feb 2, 2 AM $ 0.0000113
+0.00%
$ 113,500 $ 3,247
Feb 2, 1 AM $ 0.0000113
-23.27%
$ 112,800 $ 2,804
Feb 2, 12 AM $ 0.0000113
+0.00%
$ 112,800 $ 2,276
Feb 1, 9 PM $ 0.00001
-0.10%
$ 100,100 $ 1,664
Feb 1, 8 PM $ 0.00001
-7.12%
$ 100,400 $ 1,523
Feb 1, 7 PM $ 0.0₅996
-0.30%
$ 99,600 $ 1,012
Feb 1, 6 PM $ 0.00001
+0.20%
$ 100,300 $ 926
Feb 1, 5 PM $ 0.00001
+0.00%
$ 100,100 $ 987
Feb 1, 4 PM $ 0.00001
+0.00%
$ 100,100 $ 1,086
Feb 1, 3 PM $ 0.00001
+0.00%
$ 100,100 $ 1,193
Feb 1, 2 PM $ 0.00001
+0.00%
$ 100,100 $ 1,296
Feb 1, 1 PM $ 0.00001
+0.00%
$ 100,100 $ 1,391
Feb 1, 12 PM $ 0.00001
+0.00%
$ 100,100 $ 1,479
Feb 1, 11 AM $ 0.00001
+0.00%
$ 100,100 $ 1,573
Feb 1, 10 AM $ 0.00001
+0.00%
$ 100,100 $ 1,671
Feb 1, 9 AM $ 0.00001
+0.00%
$ 100,100 $ 1,751
Feb 1, 8 AM $ 0.00001
+0.00%
$ 100,100 $ 1,832
Feb 1, 7 AM $ 0.00001
+0.00%
$ 100,100 $ 1,912
Feb 1, 6 AM $ 0.00001
+0.00%
$ 100,100 $ 1,991
Feb 1, 5 AM $ 0.00001
+0.00%
$ 100,100 $ 2,069
Feb 1, 4 AM $ 0.00001
+0.00%
$ 100,100 $ 2,155
Feb 1, 3 AM $ 0.00001
+0.00%
$ 100,100 $ 2,242
Feb 1, 2 AM $ 0.00001
+0.00%
$ 100,100 $ 2,339
Feb 1, 1 AM $ 0.00001
+0.00%
$ 100,100 $ 2,438
Feb 1, 12 AM $ 0.00001
+0.00%
$ 100,100 $ 2,518
Jan 31, 11 PM $ 0.00001
+0.10%
$ 100,100 $ 2,517
Jan 31, 10 PM $ 0.00001
-4.03%
$ 100,000 $ 2,507
Jan 31, 9 PM $ 0.0₅992
+0.10%
$ 99,200 $ 2,201
Jan 31, 8 PM $ 0.0₅988
+0.10%
$ 98,800 $ 2,196
Jan 31, 7 PM $ 0.0₅996
+0.61%
$ 99,600 $ 2,183
Jan 31, 6 PM $ 0.0₅995
-0.40%
$ 99,100 $ 2,187
Jan 31, 5 PM $ 0.0₅988
-0.70%
$ 98,800 $ 2,184
Jan 31, 4 PM $ 0.0₅988
+0.41%
$ 98,800 $ 2,180
Jan 31, 3 PM $ 0.0₅984
-0.10%
$ 98,400 $ 2,172
Jan 31, 2 PM $ 0.0₅985
+0.00%
$ 98,500 $ 2,154
Jan 31, 1 PM $ 0.0₅995
-0.20%
$ 99,500 $ 2,156
Jan 31, 12 PM $ 0.0₅991
-0.80%
$ 99,100 $ 2,166
Jan 31, 11 AM $ 0.0₅989
-1.00%
$ 98,300 $ 2,183
Jan 31, 10 AM $ 0.0₅999
+1.01%
$ 99,900 $ 2,182
Jan 31, 9 AM $ 0.0₅991
+0.61%
$ 99,100 $ 2,210
Jan 31, 8 AM $ 0.0₅985
-0.61%
$ 98,500 $ 2,223