Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.0₅67
+0.00%
$67,000 $99
Jul 2, 2 PM $0.0₅667
+2.77%
$66,700 $97
Jul 2, 1 PM $0.0₅629
+0.00%
$62,900 $92
Jul 2, 12 PM $0.0₅683
+0.00%
$68,300 $96
Jul 2, 11 AM $0.0₅701
+0.00%
$70,100 $94
Jul 2, 10 AM $0.0₅694
+0.00%
$69,400 $91
Jul 2, 9 AM $0.0₅694
+0.00%
$69,400 $93
Jul 2, 6 AM $0.0₅663
+0.00%
$66,300 $99
Jul 2, 4 AM $0.0₅661
+0.00%
$66,100 $105
Jul 2, 3 AM $0.0₅661
-2.94%
$66,100 $105
Jul 2, 2 AM $0.0₅681
-4.89%
$68,100 $107
Jul 2, 1 AM $0.0₅716
+0.00%
$71,600 $110
Jul 2, 12 AM $0.0₅716
+3.02%
$71,600 $112
Jul 1, 11 PM $0.0₅717
+4.37%
$71,700 $108
Jul 1, 10 PM $0.0₅661
-1.05%
$66,100 $103
Jul 1, 9 PM $0.0₅668
-1.47%
$66,800 $101
Jul 1, 8 PM $0.0₅678
+0.00%
$67,800 $103
Jul 1, 7 PM $0.0₅678
+0.00%
$67,800 $111
Jul 1, 6 PM $0.0₅678
+4.47%
$67,800 $120
Jul 1, 5 PM $0.0₅649
-2.11%
$64,900 $119
Jul 1, 4 PM $0.0₅663
-3.21%
$66,300 $126
Jul 1, 3 PM $0.0₅703
+5.08%
$70,300 $121
Jul 1, 2 PM $0.0₅669
+3.08%
$66,900 $119
Jul 1, 1 PM $0.0₅649
+4.51%
$64,900 $115
Jul 1, 12 PM $0.0₅621
-12.41%
$62,100 $113
Jul 1, 11 AM $0.0₅626
+0.00%
$62,600 $115
Jul 1, 10 AM $0.0₅626
-11.21%
$62,600 $119
Jul 1, 9 AM $0.0₅705
-2.22%
$70,500 $117
Jul 1, 8 AM $0.0₅721
+1.12%
$72,100 $117
Jul 1, 7 AM $0.0₅68
+0.44%
$68,000 $117
Jul 1, 6 AM $0.0₅677
+1.96%
$67,700 $119
Jul 1, 5 AM $0.0₅664
-3.07%
$66,400 $119
Jul 1, 4 AM $0.0₅685
+0.00%
$68,500 $121
Jul 1, 3 AM $0.0₅685
-0.87%
$68,500 $124
Jul 1, 2 AM $0.0₅657
+0.00%
$-- $125
Jul 1, 1 AM $0.0₅657
+0.00%
$65,700 $125
Jul 1, 12 AM $0.0₅664
-3.77%
$66,400 $131
Jun 30, 11 PM $0.0₅69
+3.14%
$69,000 $131
Jun 30, 10 PM $0.0₅669
+0.00%
$66,900 $129
Jun 30, 9 PM $0.0₅669
+4.21%
$66,900 $137
Jun 30, 8 PM $0.0₅642
+0.00%
$64,200 $137
Jun 30, 7 PM $0.0₅658
+2.17%
$65,800 $133
Jun 30, 6 PM $0.0₅644
-2.72%
$64,400 $129
Jun 30, 5 PM $0.0₅665
+0.61%
$66,500 $125
Jun 30, 4 PM $0.0₅661
+0.00%
$66,100 $121
Jun 30, 3 PM $0.0₅661
+0.61%
$66,100 $127
Jun 30, 2 PM $0.0₅657
+1.08%
$65,700 $130
Jun 30, 1 PM $0.0₅65
+0.00%
$65,000 $127
Jun 30, 12 PM $0.0₅722
+0.14%
$72,200 $128
Jun 30, 11 AM $0.0₅704
+0.43%
$70,400 $125