Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:08 AM $0.0₅943
+0.00%
$-- $88,892
12:07 AM $0.0₅943
+0.00%
$-- $88,885
12:06 AM $0.0₅945
+0.00%
$-- $88,866
12:05 AM $0.0₅944
+0.00%
$-- $88,847
12:04 AM $0.0₅944
+0.00%
$-- $88,839
12:03 AM $0.0₅943
+0.00%
$-- $88,868
12:02 AM $0.0₅942
+0.00%
$-- $88,865
12:01 AM $0.0₅942
+0.00%
$-- $88,869
12:00 AM $0.0₅942
+0.00%
$-- $88,866
11:59 PM $0.0₅944
+0.00%
$-- $88,856
11:58 PM $0.0₅944
+0.00%
$-- $88,852
11:57 PM $0.0₅944
+0.00%
$-- $88,856
11:56 PM $0.0₅943
+0.00%
$-- $88,876
11:55 PM $0.0₅943
+0.00%
$-- $88,864
11:54 PM $0.0₅943
+0.00%
$-- $88,875
11:53 PM $0.0₅944
+0.00%
$-- $88,865
11:52 PM $0.0₅945
+0.00%
$-- $88,866
11:51 PM $0.0₅944
+0.00%
$-- $88,885
11:50 PM $0.0₅944
+0.00%
$-- $88,878
11:49 PM $0.0₅943
+0.00%
$-- $88,886
11:48 PM $0.0₅942
+0.00%
$-- $88,900
11:47 PM $0.0₅942
+0.00%
$-- $88,907
11:46 PM $0.0₅944
+0.00%
$-- $88,900
11:45 PM $0.0₅944
+0.00%
$-- $88,899
11:44 PM $0.0₅943
+0.00%
$-- $88,903
11:43 PM $0.0₅943
+0.00%
$-- $88,913
11:42 PM $0.0₅942
+0.00%
$-- $88,916
11:41 PM $0.0₅942
+0.00%
$-- $88,911
11:40 PM $0.0₅944
+0.00%
$-- $88,919
11:39 PM $0.0₅945
+0.00%
$-- $88,912
11:38 PM $0.0₅945
+0.00%
$-- $88,900
11:37 PM $0.0₅944
+0.00%
$-- $88,902
11:36 PM $0.0₅942
+0.00%
$-- $88,928
11:35 PM $0.0₅942
+0.00%
$-- $88,904
11:34 PM $0.0₅943
+0.00%
$-- $88,908
11:33 PM $0.0₅943
+0.00%
$-- $88,900
11:32 PM $0.0₅945
+0.00%
$-- $88,901
11:31 PM $0.0₅944
+0.00%
$-- $88,923
11:30 PM $0.0₅942
+0.00%
$-- $88,933
11:29 PM $0.0₅942
+0.00%
$-- $88,937
11:28 PM $0.0₅943
+0.00%
$-- $88,937
11:27 PM $0.0₅944
+0.00%
$-- $88,947
11:26 PM $0.0₅945
+0.00%
$-- $88,947
11:25 PM $0.0₅945
+0.00%
$-- $88,962
11:24 PM $0.0₅943
+0.00%
$-- $88,979
11:23 PM $0.0₅943
+0.00%
$-- $88,991
11:22 PM $0.0₅942
+0.00%
$-- $88,980
11:21 PM $0.0₅944
+0.00%
$-- $88,983
11:20 PM $0.0₅945
+0.00%
$-- $88,978
11:19 PM $0.0₅944
+0.00%
$-- $88,983