Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.0₅704
+0.43%
$70,400 $125
Jun 30, 9 AM $0.0₅699
+0.29%
$69,900 $131
Jun 30, 8 AM $0.0₅697
-1.97%
$69,700 $133
Jun 30, 7 AM $0.0₅657
-3.95%
$65,700 $131
Jun 30, 6 AM $0.0₅698
+0.00%
$69,800 $127
Jun 30, 5 AM $0.0₅698
+2.65%
$69,800 $136
Jun 30, 3 AM $0.0₅671
-2.61%
$67,100 $128
Jun 30, 2 AM $0.0₅689
-3.37%
$68,900 $126
Jun 30, 1 AM $0.0₅713
+0.99%
$71,300 $124
Jun 30, 12 AM $0.0₅706
-0.98%
$70,600 $121
Jun 29, 11 PM $0.0₅713
+1.71%
$71,300 $119
Jun 29, 10 PM $0.0₅701
+6.05%
$70,100 $125
Jun 29, 9 PM $0.0₅661
+4.26%
$66,100 $123
Jun 29, 8 PM $0.0₅662
+0.00%
$66,200 $121
Jun 29, 7 PM $0.0₅638
+0.00%
$63,800 $117
Jun 29, 6 PM $0.0₅638
+0.00%
$63,800 $117
Jun 29, 5 PM $0.0₅668
-2.20%
$66,800 $115
Jun 29, 4 PM $0.0₅683
-4.07%
$68,300 $119
Jun 29, 3 PM $0.0₅712
-0.56%
$71,200 $120
Jun 29, 2 PM $0.0₅716
+6.87%
$71,600 $122
Jun 29, 1 PM $0.0₅67
-2.76%
$67,000 $127
Jun 29, 12 PM $0.0₅689
+1.92%
$68,900 $129
Jun 29, 11 AM $0.0₅719
+6.20%
$71,900 $127
Jun 29, 10 AM $0.0₅677
+1.65%
$67,700 $125
Jun 29, 9 AM $0.0₅633
-11.10%
$63,300 $119
Jun 29, 8 AM $0.0₅712
+5.79%
$71,200 $119
Jun 29, 7 AM $0.0₅673
-0.88%
$67,300 $121
Jun 29, 6 AM $0.0₅679
-2.30%
$67,900 $119
Jun 29, 5 AM $0.0₅695
-3.61%
$69,500 $119
Jun 29, 4 AM $0.0₅721
+0.98%
$72,100 $119
Jun 29, 3 AM $0.0₅714
+3.48%
$71,400 $124
Jun 29, 2 AM $0.0₅69
+0.00%
$69,000 $123
Jun 29, 12 AM $0.0₅71
-1.11%
$71,000 $130
Jun 28, 11 PM $0.0₅718
+2.43%
$71,800 $134
Jun 28, 10 PM $0.0₅701
-2.64%
$70,100 $134
Jun 28, 9 PM $0.0₅721
+4.80%
$72,100 $127
Jun 28, 8 PM $0.0₅688
-2.13%
$68,800 $125
Jun 28, 7 PM $0.0₅703
+0.00%
$70,300 $128
Jun 28, 6 PM $0.0₅723
+2.70%
$72,300 $130
Jun 28, 5 PM $0.0₅704
-2.09%
$70,400 $134
Jun 28, 4 PM $0.0₅719
-0.14%
$71,900 $131
Jun 28, 3 PM $0.0₅72
+3.75%
$72,000 $133
Jun 28, 2 PM $0.0₅694
-3.74%
$69,400 $139
Jun 28, 1 PM $0.0₅721
+2.41%
$72,100 $137
Jun 28, 12 PM $0.0₅697
+8.06%
$69,700 $137
Jun 28, 11 AM $0.0₅645
+0.00%
$64,500 $139
Jun 28, 10 AM $0.0₅657
+0.00%
$65,700 $157
Jun 28, 9 AM $0.0₅657
-0.30%
$65,700 $157
Jun 28, 8 AM $0.0₅659
-0.45%
$65,900 $163
Jun 28, 7 AM $0.0₅662
-3.22%
$66,200 $161