Meme Metaversechain Coin Historical Data

MEMEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00001
+0.20%
$ 100,100 $ 254
Apr 7, 4 AM $ 0.0₅999
-0.30%
$ 99,900 $ 252
Apr 7, 3 AM $ 0.00001
+0.00%
$ 100,200 $ 254
Apr 7, 2 AM $ 0.00001
+0.10%
$ 100,200 $ 254
Apr 7, 1 AM $ 0.00001
+0.00%
$ 100,100 $ 252
Apr 7, 12 AM $ 0.00001
+0.10%
$ 100,100 $ 256
Apr 6, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 252
Apr 6, 10 PM $ 0.00001
-0.10%
$ 100,000 $ 247
Apr 6, 9 PM $ 0.00001
+0.10%
$ 100,100 $ 247
Apr 6, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 243
Apr 6, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 241
Apr 6, 6 PM $ 0.00001
-0.20%
$ 100,000 $ 233
Apr 6, 5 PM $ 0.00001
+0.10%
$ 100,200 $ 235
Apr 6, 4 PM $ 0.00001
+0.10%
$ 100,100 $ 231
Apr 6, 3 PM $ 0.00001
-0.20%
$ 100,000 $ 227
Apr 6, 2 PM $ 0.00001
+0.10%
$ 100,200 $ 229
Apr 6, 1 PM $ 0.00001
+0.10%
$ 100,100 $ 229
Apr 6, 12 PM $ 0.00001
+0.10%
$ 100,000 $ 233
Apr 6, 11 AM $ 0.0₅999
-0.20%
$ 99,900 $ 240
Apr 6, 10 AM $ 0.00001
+0.20%
$ 100,100 $ 242
Apr 6, 9 AM $ 0.0₅999
-0.10%
$ 99,900 $ 242
Apr 6, 8 AM $ 0.00001
-0.10%
$ 100,000 $ 237
Apr 6, 7 AM $ 0.00001
+0.00%
$ 100,100 $ 237
Apr 6, 6 AM $ 0.00001
+0.20%
$ 100,100 $ 230
Apr 6, 5 AM $ 0.0₅999
-0.30%
$ 99,900 $ 226
Apr 6, 4 AM $ 0.00001
+0.30%
$ 100,200 $ 224
Apr 6, 3 AM $ 0.0₅999
+0.00%
$ 99,900 $ 230
Apr 6, 2 AM $ 0.0₅999
-0.30%
$ 99,900 $ 226
Apr 6, 1 AM $ 0.00001
+0.10%
$ 100,200 $ 222
Apr 6, 12 AM $ 0.00001
-0.10%
$ 100,100 $ 212
Apr 5, 11 PM $ 0.00001
+0.00%
$ 100,200 $ 212
Apr 5, 10 PM $ 0.00001
+0.10%
$ 100,200 $ 214
Apr 5, 9 PM $ 0.00001
+0.10%
$ 100,100 $ 214
Apr 5, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 212
Apr 5, 7 PM $ 0.00001
+0.10%
$ 100,000 $ 212
Apr 5, 6 PM $ 0.0₅999
+0.00%
$ 99,900 $ 218
Apr 5, 5 PM $ 0.0₅999
+0.00%
$ 99,900 $ 214
Apr 5, 4 PM $ 0.0₅999
-0.30%
$ 99,900 $ 214
Apr 5, 3 PM $ 0.00001
+0.20%
$ 100,200 $ 218
Apr 5, 2 PM $ 0.00001
-0.20%
$ 100,000 $ 216
Apr 5, 1 PM $ 0.00001
+0.20%
$ 100,200 $ 216
Apr 5, 12 PM $ 0.00001
-0.10%
$ 100,000 $ 211
Apr 5, 11 AM $ 0.00001
+0.00%
$ 100,100 $ 211
Apr 5, 10 AM $ 0.00001
+0.10%
$ 100,100 $ 207
Apr 5, 9 AM $ 0.00001
-0.20%
$ 100,000 $ 211
Apr 5, 8 AM $ 0.00001
+0.00%
$ 100,200 $ 211
Apr 5, 7 AM $ 0.00001
+0.00%
$ 100,200 $ 215
Apr 5, 6 AM $ 0.00001
+0.20%
$ 100,200 $ 223
Apr 5, 5 AM $ 0.00001
+0.20%
$ 100,000 $ 227
Apr 5, 4 AM $ 0.0₅999
-0.40%
$ 99,900 $ 219