Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $0.0₅925
+0.76%
$92,500 $86,910
Sep 30, 3 PM $0.0₅919
+0.11%
$91,900 $86,779
Sep 30, 2 PM $0.0₅918
+0.88%
$91,800 $86,792
Sep 30, 1 PM $0.0₅909
+0.78%
$90,900 $86,925
Sep 30, 12 PM $0.0₅903
+0.00%
$90,300 $86,986
Sep 30, 11 AM $0.0₅903
-0.55%
$90,300 $87,037
Sep 30, 10 AM $0.0₅908
-0.33%
$90,800 $87,069
Sep 30, 9 AM $0.0₅911
+0.11%
$91,100 $87,180
Sep 30, 8 AM $0.0₅909
+0.33%
$90,900 $87,096
Sep 30, 7 AM $0.0₅903
+0.22%
$90,300 $87,164
Sep 30, 6 AM $0.0₅901
+0.00%
$90,100 $87,270
Sep 30, 5 AM $0.0₅899
-0.88%
$89,900 $87,323
Sep 30, 4 AM $0.0₅908
+0.11%
$90,800 $87,261
Sep 30, 3 AM $0.0₅907
+0.22%
$90,700 $87,250
Sep 30, 2 AM $0.0₅905
+0.56%
$90,500 $87,234
Sep 30, 1 AM $0.0₅9
-0.22%
$90,000 $87,451
Sep 30, 12 AM $0.0₅902
-0.55%
$90,200 $87,569
Sep 29, 11 PM $0.0₅906
+0.11%
$90,600 $87,712
Sep 29, 10 PM $0.0₅904
+0.11%
$90,400 $88,274
Sep 29, 9 PM $0.0₅903
-0.55%
$90,300 $88,584
Sep 29, 8 PM $0.0₅908
-0.22%
$90,800 $88,806
Sep 29, 7 PM $0.0₅91
-0.44%
$91,000 $88,963
Sep 29, 6 PM $0.0₅913
-1.40%
$91,300 $89,270
Sep 29, 5 PM $0.0₅927
-1.49%
$92,700 $89,478
Sep 29, 4 PM $0.0₅941
-1.26%
$94,100 $89,738
Sep 29, 3 PM $0.0₅953
+0.42%
$95,300 $89,873
Sep 29, 2 PM $0.0₅95
+0.53%
$95,000 $89,749
Sep 29, 1 PM $0.0₅946
-2.77%
$94,600 $89,489
Sep 29, 12 PM $0.0₅972
+0.00%
$97,200 $89,428
Sep 29, 11 AM $0.0₅97
+1.15%
$97,000 $89,358
Sep 29, 10 AM $0.0₅96
+2.24%
$96,000 $89,657
Sep 29, 9 AM $0.0₅939
+1.19%
$93,900 $89,713
Sep 29, 8 AM $0.0₅928
-0.43%
$92,800 $89,918
Sep 29, 7 AM $0.0₅932
+0.98%
$93,200 $89,694
Sep 29, 6 AM $0.0₅923
+1.21%
$92,300 $89,554
Sep 29, 5 AM $0.0₅911
+0.55%
$91,100 $89,482
Sep 29, 4 AM $0.0₅906
-3.82%
$90,600 $89,833
Sep 29, 3 AM $0.0₅941
-2.69%
$94,100 $90,003
Sep 29, 2 AM $0.0₅966
+0.00%
$96,600 $90,067
Sep 29, 1 AM $0.0₅967
-0.10%
$96,700 $89,947
Sep 29, 12 AM $0.0₅968
-0.82%
$96,800 $89,937
Sep 28, 11 PM $0.0₅976
+0.21%
$97,600 $90,041
Sep 28, 10 PM $0.0₅972
-0.10%
$97,200 $89,894
Sep 28, 9 PM $0.0₅974
-0.81%
$97,400 $89,848
Sep 28, 8 PM $0.0₅984
-0.51%
$98,400 $89,721
Sep 28, 7 PM $0.0₅987
+0.00%
$98,700 $89,653
Sep 28, 6 PM $0.0₅986
-0.60%
$98,600 $89,546
Sep 28, 5 PM $0.0₅993
+0.71%
$99,300 $89,494
Sep 28, 4 PM $0.0₅987
+3.24%
$98,700 $89,280
Sep 28, 3 PM $0.0₅958
+4.70%
$95,800 $89,235