Meme Metaversechain Coin Historical Data

MEMEX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₅999
-0.10%
$ 99,900 $ 219
May 21, 1 PM $ 0.00001
-0.20%
$ 100,000 $ 215
May 21, 12 PM $ 0.00001
+0.30%
$ 100,200 $ 220
May 21, 11 AM $ 0.00001
+0.20%
$ 100,200 $ 214
May 21, 10 AM $ 0.00001
-0.10%
$ 100,000 $ 214
May 21, 9 AM $ 0.00001
+0.20%
$ 100,100 $ 214
May 21, 8 AM $ 0.0₅999
-0.30%
$ 99,900 $ 214
May 21, 7 AM $ 0.00001
+0.30%
$ 100,200 $ 211
May 21, 6 AM $ 0.0₅999
-0.20%
$ 99,900 $ 207
May 21, 5 AM $ 0.00001
+0.10%
$ 100,100 $ 213
May 21, 4 AM $ 0.00001
-0.20%
$ 100,000 $ 209
May 21, 3 AM $ 0.00001
+0.30%
$ 100,200 $ 213
May 21, 2 AM $ 0.0₅999
-0.20%
$ 99,900 $ 215
May 21, 1 AM $ 0.00001
+0.20%
$ 100,100 $ 211
May 21, 12 AM $ 0.0₅999
-0.20%
$ 99,900 $ 220
May 20, 11 PM $ 0.00001
+0.10%
$ 100,200 $ 218
May 20, 10 PM $ 0.00001
+0.10%
$ 100,100 $ 215
May 20, 9 PM $ 0.00001
+0.10%
$ 100,000 $ 221
May 20, 8 PM $ 0.0₅999
-0.20%
$ 99,900 $ 219
May 20, 7 PM $ 0.00001
+0.00%
$ 100,100 $ 221
May 20, 6 PM $ 0.00001
+0.00%
$ 100,100 $ 223
May 20, 5 PM $ 0.00001
+0.10%
$ 100,100 $ 230
May 20, 4 PM $ 0.00001
+0.10%
$ 100,000 $ 236
May 20, 3 PM $ 0.0₅999
+0.00%
$ 99,900 $ 234
May 20, 2 PM $ 0.0₅999
-0.30%
$ 99,900 $ 237
May 20, 1 PM $ 0.00001
+0.00%
$ 100,200 $ 236
May 20, 12 PM $ 0.0₅999
-0.20%
$ 99,900 $ 228
May 20, 11 AM $ 0.00001
-0.10%
$ 100,100 $ 236
May 20, 10 AM $ 0.00001
+0.30%
$ 100,200 $ 240
May 20, 9 AM $ 0.0₅999
-0.10%
$ 99,900 $ 239
May 20, 8 AM $ 0.00001
+0.10%
$ 100,000 $ 239
May 20, 7 AM $ 0.0₅999
+0.00%
$ 99,900 $ 239
May 20, 6 AM $ 0.0₅999
-0.20%
$ 99,900 $ 241
May 20, 5 AM $ 0.00001
-0.10%
$ 100,100 $ 246
May 20, 4 AM $ 0.00001
+0.00%
$ 100,200 $ 250
May 20, 3 AM $ 0.00001
+0.00%
$ 100,200 $ 244
May 20, 2 AM $ 0.00001
+0.10%
$ 100,200 $ 238
May 20, 1 AM $ 0.00001
+0.00%
$ 100,200 $ 236
May 20, 12 AM $ 0.00001
+0.30%
$ 100,200 $ 231
May 19, 11 PM $ 0.0₅999
-0.30%
$ 99,900 $ 229
May 19, 10 PM $ 0.00001
+0.10%
$ 100,200 $ 234
May 19, 9 PM $ 0.00001
+0.00%
$ 100,100 $ 236
May 19, 8 PM $ 0.00001
+0.00%
$ 100,100 $ 240
May 19, 7 PM $ 0.00001
+0.00%
$ 100,100 $ 244
May 19, 6 PM $ 0.00001
-0.10%
$ 100,100 $ 250
May 19, 5 PM $ 0.00001
+0.20%
$ 100,200 $ 252
May 19, 4 PM $ 0.00001
-0.20%
$ 100,000 $ 249
May 19, 3 PM $ 0.00001
+0.00%
$ 100,200 $ 256
May 19, 2 PM $ 0.00001
+0.10%
$ 100,200 $ 260
May 19, 1 PM $ 0.00001
-0.10%
$ 100,100 $ 264