Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 4 PM | $ 0.0₅903 | +6.36% | ||
| Aug 8, 3 PM | $ 0.0₅969 | +2.65% | ||
| Aug 8, 2 PM | $ 0.0₅944 | -1.56% | ||
| Aug 8, 1 PM | $ 0.0₅887 | -0.11% | ||
| Aug 8, 12 PM | $ 0.0₅888 | -4.82% | ||
| Aug 8, 11 AM | $ 0.0₅933 | +10.28% | ||
| Aug 8, 10 AM | $ 0.0₅846 | -10.00% | ||
| Aug 8, 9 AM | $ 0.0₅906 | +3.31% | ||
| Aug 8, 8 AM | $ 0.0₅877 | -3.31% | ||
| Aug 8, 7 AM | $ 0.0₅907 | +1.34% | ||
| Aug 8, 6 AM | $ 0.0₅895 | -3.35% | ||
| Aug 8, 5 AM | $ 0.0₅926 | -1.28% | ||
| Aug 8, 4 AM | $ 0.0₅888 | +1.14% | ||
| Aug 8, 3 AM | $ 0.0₅887 | -4.93% | ||
| Aug 8, 2 AM | $ 0.0₅933 | -0.11% | ||
| Aug 8, 1 AM | $ 0.0₅934 | +10.01% | ||
| Aug 8, 12 AM | $ 0.0₅849 | -8.02% | ||
| Aug 7, 11 PM | $ 0.0₅923 | +8.97% | ||
| Aug 7, 10 PM | $ 0.0₅847 | -7.83% | ||
| Aug 7, 9 PM | $ 0.0₅919 | -3.57% | ||
| Aug 7, 8 PM | $ 0.0₅914 | -0.44% | ||
| Aug 7, 7 PM | $ 0.0₅918 | +7.75% | ||
| Aug 7, 6 PM | $ 0.0₅852 | -5.75% | ||
| Aug 7, 5 PM | $ 0.0₅904 | -6.32% | ||
| Aug 7, 4 PM | $ 0.0₅953 | +5.54% | ||
| Aug 7, 3 PM | $ 0.0₅903 | -1.53% | ||
| Aug 7, 2 PM | $ 0.0₅917 | +5.28% | ||
| Aug 7, 1 PM | $ 0.0₅871 | -2.46% | ||
| Aug 7, 12 PM | $ 0.0₅893 | +7.07% | ||
| Aug 7, 11 AM | $ 0.0₅834 | -0.48% | ||
| Aug 7, 10 AM | $ 0.0₅854 | -13.48% | ||
| Aug 7, 9 AM | $ 0.0₅927 | -6.65% | ||
| Aug 7, 8 AM | $ 0.0₅95 | +6.03% | ||
| Aug 7, 7 AM | $ 0.0₅896 | +1.59% | ||
| Aug 7, 6 AM | $ 0.0₅882 | +1.50% | ||
| Aug 7, 5 AM | $ 0.0₅978 | +2.30% | ||
| Aug 7, 4 AM | $ 0.0₅899 | +7.15% | ||
| Aug 7, 3 AM | $ 0.0₅839 | -3.56% | ||
| Aug 7, 2 AM | $ 0.0₅87 | -1.47% | ||
| Aug 7, 1 AM | $ 0.0₅883 | +3.52% | ||
| Aug 7, 12 AM | $ 0.0₅853 | -1.04% | ||
| Aug 6, 11 PM | $ 0.0₅862 | -8.69% | ||
| Aug 6, 10 PM | $ 0.0₅933 | +5.54% | ||
| Aug 6, 9 PM | $ 0.0₅884 | -4.43% | ||
| Aug 6, 8 PM | $ 0.0₅925 | -1.39% | ||
| Aug 6, 7 PM | $ 0.0₅938 | -2.49% | ||
| Aug 6, 6 PM | $ 0.0₅962 | +13.04% | ||
| Aug 6, 5 PM | $ 0.0₅851 | -0.35% | ||
| Aug 6, 4 PM | $ 0.0₅854 | -11.87% | ||
| Aug 6, 3 PM | $ 0.0₅969 | +2.65% | ||