Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.0₅662
-3.22%
$66,200 $161
Jun 28, 6 AM $0.0₅684
-3.93%
$68,400 $170
Jun 28, 5 AM $0.0₅711
-1.39%
$71,100 $173
Jun 28, 4 AM $0.0₅721
+1.55%
$72,100 $175
Jun 28, 3 AM $0.0₅677
+1.04%
$67,700 $175
Jun 28, 2 AM $0.0₅699
-2.51%
$69,900 $175
Jun 28, 1 AM $0.0₅717
+5.60%
$71,700 $184
Jun 28, 12 AM $0.0₅679
-1.88%
$67,900 $186
Jun 27, 11 PM $0.0₅719
+0.00%
$71,900 $184
Jun 27, 8 PM $0.0₅703
-1.13%
$70,300 $205
Jun 27, 7 PM $0.0₅711
-0.56%
$71,100 $208
Jun 27, 6 PM $0.0₅715
+0.28%
$71,500 $210
Jun 27, 12 PM $0.0₅764
+0.00%
$76,400 $221
Jun 27, 11 AM $0.0₅764
+3.95%
$76,400 $223
Jun 27, 10 AM $0.0₅761
-3.67%
$76,100 $220
Jun 27, 9 AM $0.0₅79
-1.86%
$79,000 $224
Jun 27, 8 AM $0.0₅8
+5.12%
$80,000 $221
Jun 27, 7 AM $0.0₅788
+0.00%
$78,800 $221
Jun 27, 6 AM $0.0₅786
+5.08%
$78,600 $220
Jun 27, 5 AM $0.0₅735
+0.00%
$73,500 $227
Jun 27, 4 AM $0.0₅745
+4.63%
$74,500 $222
Jun 27, 3 AM $0.0₅712
+0.00%
$71,200 $220
Jun 27, 2 AM $0.0₅744
-6.53%
$74,400 $220
Jun 27, 1 AM $0.0₅796
-1.00%
$79,600 $220
Jun 27, 12 AM $0.0₅804
+0.00%
$80,400 $220
Jun 26, 11 PM $0.0₅817
+0.00%
$81,700 $223
Jun 26, 10 PM $0.0₅803
+0.00%
$80,300 $222
Jun 26, 9 PM $0.0₅775
+3.33%
$77,500 $224
Jun 26, 8 PM $0.0₅75
-5.78%
$75,000 $223
Jun 26, 7 PM $0.0₅796
+0.00%
$79,600 $220
Jun 26, 5 PM $0.0₅788
-0.63%
$78,800 $225
Jun 26, 4 PM $0.0₅814
+5.17%
$81,400 $226
Jun 26, 3 PM $0.0₅753
+0.67%
$75,300 $226
Jun 26, 2 PM $0.0₅734
+3.09%
$73,400 $222
Jun 26, 1 PM $0.0₅712
+13.02%
$71,200 $231
Jun 26, 12 PM $0.0₅63
-16.89%
$63,000 $239
Jun 26, 11 AM $0.0₅758
+1.88%
$75,800 $235
Jun 26, 10 AM $0.0₅807
+0.88%
$80,700 $233
Jun 26, 9 AM $0.0₅771
-0.52%
$77,100 $232
Jun 26, 8 AM $0.0₅775
-3.25%
$77,500 $229
Jun 26, 7 AM $0.0₅801
+4.57%
$80,100 $234
Jun 26, 6 AM $0.0₅766
+5.22%
$76,600 $234
Jun 26, 5 AM $0.0₅728
+2.97%
$72,800 $229
Jun 26, 3 AM $0.0₅713
-3.39%
$71,300 $233
Jun 26, 2 AM $0.0₅738
+4.38%
$73,800 $229
Jun 26, 1 AM $0.0₅694
+1.46%
$69,400 $229
Jun 26, 12 AM $0.0₅684
-8.31%
$68,400 $231
Jun 25, 11 PM $0.0₅74
+0.00%
$74,000 $216
Jun 25, 10 PM $0.0₅74
+3.06%
$74,000 $216
Jun 25, 9 PM $0.0₅733
+0.27%
$73,300 $212