Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 9 PM | $0.0₅733 | +0.27% | ||
| Jun 25, 7 PM | $0.0₅72 | +0.00% | ||
| Jun 25, 6 PM | $0.0₅755 | -2.96% | ||
| Jun 25, 5 PM | $0.0₅778 | -4.66% | ||
| Jun 25, 4 PM | $0.0₅816 | +6.95% | ||
| Jun 25, 3 PM | $0.0₅763 | +6.27% | ||
| Jun 25, 2 PM | $0.0₅718 | +4.51% | ||
| Jun 25, 1 PM | $0.0₅784 | +10.73% | ||
| Jun 25, 12 PM | $0.0₅708 | -7.81% | ||
| Jun 25, 11 AM | $0.0₅768 | +0.66% | ||
| Jun 25, 10 AM | $0.0₅802 | +0.00% | ||
| Jun 25, 8 AM | $0.0₅808 | +6.04% | ||
| Jun 25, 7 AM | $0.0₅813 | +0.12% | ||
| Jun 25, 4 AM | $0.0₅818 | +0.00% | ||
| Jun 25, 3 AM | $0.0₅818 | +0.00% | ||
| Jun 25, 2 AM | $0.0₅778 | +0.00% | ||
| Jun 25, 1 AM | $0.0₅794 | +7.59% | ||
| Jun 25, 12 AM | $0.0₅738 | -1.73% | ||
| Jun 24, 10 PM | $0.0₅756 | +0.00% | ||
| Jun 24, 9 PM | $0.0₅756 | +0.00% | ||
| Jun 24, 8 PM | $0.0₅782 | -3.93% | ||
| Jun 24, 7 PM | $0.0₅814 | +4.63% | ||
| Jun 24, 4 PM | $0.0₅813 | +0.00% | ||
| Jun 24, 3 PM | $0.0₅813 | +0.00% | ||
| Jun 24, 2 PM | $0.0₅813 | +6.83% | ||
| Jun 24, 1 PM | $0.0₅752 | -3.71% | ||
| Jun 24, 12 PM | $0.0₅719 | +0.00% | ||
| Jun 24, 11 AM | $0.0₅719 | +0.00% | ||
| Jun 24, 10 AM | $0.0₅811 | +0.00% | ||
| Jun 24, 9 AM | $0.0₅811 | +0.00% | ||
| Jun 24, 3 AM | $0.0₅756 | -0.53% | ||
| Jun 24, 2 AM | $0.0₅76 | +0.00% | ||
| Jun 24, 1 AM | $0.0₅76 | +0.00% | ||
| Jun 24, 12 AM | $0.0₅746 | +3.32% | ||
| Jun 23, 11 PM | $0.0₅722 | +0.00% | ||
| Jun 23, 10 PM | $0.0₅722 | +0.00% | ||
| Jun 23, 9 PM | $0.0₅756 | +0.00% | ||
| Jun 23, 8 PM | $0.0₅756 | +0.00% | ||
| Jun 23, 2 PM | $0.0₅698 | +0.00% | ||
| Jun 23, 1 PM | $0.0₅698 | -0.99% | ||
| Jun 23, 10 AM | $0.0₅773 | +1.31% | ||
| Jun 23, 9 AM | $0.0₅763 | +0.00% | ||
| Jun 23, 8 AM | $0.0₅763 | -4.15% | ||
| Jun 23, 3 AM | $0.0₅803 | +0.00% | ||
| Jun 23, 2 AM | $0.0₅803 | -3.72% | ||
| Jun 23, 1 AM | $0.0₅834 | +0.00% | ||
| Jun 23, 12 AM | $0.0₅855 | +0.00% | ||
| Jun 22, 11 PM | $0.0₅873 | -2.46% | ||
| Jun 22, 10 PM | $0.0₅88 | +1.15% | ||
| Jun 22, 9 PM | $0.0₅869 | +0.00% | ||