Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 PM $0.0₅869
+0.00%
$86,900 $204
Jun 22, 7 PM $0.0₅876
-1.13%
$87,600 $214
Jun 22, 6 PM $0.0₅886
+0.00%
$88,600 $218
Jun 22, 3 PM $0.0₅896
+0.00%
$89,600 $228
Jun 22, 1 PM $0.0₅863
-1.48%
$86,300 $233
Jun 22, 11 AM $0.0₅911
+0.00%
$91,100 $248
Jun 22, 10 AM $0.0₅899
+2.51%
$89,900 $245
Jun 22, 9 AM $0.0₅877
+8.67%
$87,700 $245
Jun 22, 8 AM $0.0₅827
+0.00%
$82,700 $239
Jun 22, 7 AM $0.0₅802
+0.00%
$80,200 $239
Jun 22, 6 AM $0.0₅802
+0.00%
$80,200 $234
Jun 22, 5 AM $0.0₅84
+0.00%
$84,000 $235
Jun 22, 4 AM $0.0₅855
-1.61%
$85,500 $223
Jun 22, 3 AM $0.0₅869
+0.00%
$86,900 $222
Jun 22, 2 AM $0.0₅869
-2.14%
$86,900 $222
Jun 22, 1 AM $0.0₅9
+33.14%
$90,000 $217
Jun 22, 12 AM $0.0₅676
-13.99%
$67,600 $207
Jun 21, 11 PM $0.0₅786
+6.07%
$78,600 $215
Jun 21, 10 PM $0.0₅75
+1.63%
$75,000 $208
Jun 21, 9 PM $0.0₅711
+0.00%
$71,100 $202
Jun 21, 7 PM $0.0₅679
+0.59%
$67,900 $200
Jun 21, 6 PM $0.0₅675
+5.80%
$67,500 $198
Jun 21, 5 PM $0.0₅655
-3.11%
$65,500 $200
Jun 21, 4 PM $0.0₅676
+2.58%
$67,600 $202
Jun 21, 3 PM $0.0₅657
+0.00%
$65,700 $203
Jun 21, 1 PM $0.0₅683
-0.73%
$68,300 $190
Jun 21, 12 PM $0.0₅711
-1.25%
$71,100 $190
Jun 21, 11 AM $0.0₅72
-19.55%
$72,000 $193
Jun 21, 10 AM $0.0₅895
+4.43%
$89,500 $193
Jun 21, 9 AM $0.0₅819
+0.00%
$81,900 $200
Jun 21, 8 AM $0.0₅823
+0.00%
$82,300 $205
Jun 21, 3 AM $0.0₅794
+0.76%
$79,400 $222
Jun 21, 2 AM $0.0₅788
+3.01%
$78,800 $220
Jun 21, 1 AM $0.0₅765
+0.00%
$76,500 $224
Jun 21, 12 AM $0.0₅754
-1.57%
$75,400 $227
Jun 20, 11 PM $0.0₅765
-4.73%
$76,500 $229
Jun 20, 10 PM $0.0₅803
+3.88%
$80,300 $237
Jun 20, 9 PM $0.0₅75
+0.00%
$75,000 $233
Jun 20, 7 PM $0.0₅728
+0.00%
$72,800 $237
Jun 20, 6 PM $0.0₅748
-1.58%
$74,800 $240
Jun 20, 5 PM $0.0₅784
+0.00%
$78,400 $224
Jun 20, 4 PM $0.0₅784
+0.00%
$78,400 $224
Jun 20, 3 PM $0.0₅808
+8.02%
$80,800 $214
Jun 20, 2 PM $0.0₅748
+7.94%
$74,800 $214
Jun 20, 1 PM $0.0₅872
+0.00%
$87,200 $208
Jun 20, 12 PM $0.0₅872
-2.57%
$87,200 $208
Jun 20, 10 AM $0.0₅913
+1.56%
$91,300 $196
Jun 20, 7 AM $0.0₅93
+1.86%
$93,000 $170
Jun 20, 6 AM $0.0₅913
+0.00%
$91,300 $170
Jun 20, 5 AM $0.0₅905
+1.46%
$90,500 $163