Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.0₅905
+1.46%
$90,500 $163
Jun 20, 3 AM $0.0₅907
-2.47%
$90,700 $153
Jun 20, 2 AM $0.0₅917
+2.92%
$91,700 $140
Jun 20, 1 AM $0.0₅891
+2.41%
$89,100 $142
Jun 20, 12 AM $0.0₅87
-3.65%
$87,000 $137
Jun 19, 11 PM $0.0₅903
+1.23%
$90,300 $133
Jun 19, 10 PM $0.0₅872
+0.00%
$87,200 $116
Jun 19, 8 PM $0.0₅847
+1.56%
$84,700 $106
Jun 19, 2 PM $0.0₅84
+0.00%
$84,000 $147
Jun 19, 12 PM $0.0₅849
-0.12%
$84,900 $170
Jun 19, 11 AM $0.0₅85
-4.39%
$85,000 $175
Jun 19, 10 AM $0.0₅889
+0.00%
$88,900 $184
Jun 19, 9 AM $0.0₅889
+0.00%
$88,900 $200
Jun 19, 8 AM $0.0₅891
+0.00%
$89,100 $219
Jun 19, 7 AM $0.0₅891
+1.25%
$89,100 $224
Jun 19, 6 AM $0.0₅88
+0.00%
$88,000 $232
Jun 19, 2 AM $0.0₅892
+0.00%
$89,200 $283
Jun 19, 1 AM $0.0₅892
+0.00%
$89,200 $283
Jun 18, 11 PM $0.0₅871
+0.00%
$87,100 $309
Jun 18, 10 PM $0.0₅871
+0.00%
$87,100 $309
Jun 18, 4 PM $0.0₅946
+6.53%
$94,600 $300
Jun 18, 3 PM $0.0₅888
+0.00%
$88,800 $291
Jun 18, 2 PM $0.0₅856
+2.76%
$85,600 $286
Jun 18, 1 PM $0.0₅833
+1.96%
$83,300 $291
Jun 18, 12 PM $0.0₅817
+0.00%
$81,700 $295
Jun 18, 10 AM $0.0₅806
-0.74%
$80,600 $301
Jun 18, 9 AM $0.0₅812
+0.25%
$81,200 $301
Jun 18, 8 AM $0.0₅782
+5.11%
$78,200 $299
Jun 18, 6 AM $0.0₅709
+0.00%
$70,900 $308
Jun 18, 5 AM $0.0₅709
+0.00%
$70,900 $310
Jun 18, 4 AM $0.0₅717
-0.42%
$71,700 $308
Jun 18, 3 AM $0.0₅72
-3.23%
$72,000 $314
Jun 18, 2 AM $0.0₅741
+0.00%
$74,100 $319
Jun 18, 1 AM $0.0₅713
-3.91%
$71,300 $329
Jun 17, 7 PM $0.0₅708
+0.00%
$70,800 $383
Jun 17, 5 PM $0.0₅722
+0.00%
$72,200 $393
Jun 17, 2 PM $0.0₅731
+4.73%
$73,100 $421
Jun 17, 12 PM $0.0₅69
-8.49%
$69,000 $419
Jun 17, 11 AM $0.0₅754
+2.31%
$75,400 $419
Jun 17, 10 AM $0.0₅737
-0.27%
$73,700 $414
Jun 17, 9 AM $0.0₅711
+0.00%
$71,100 $418
Jun 17, 8 AM $0.0₅74
-13.04%
$74,000 $418
Jun 17, 6 AM $0.0₅874
+0.69%
$87,400 $420
Jun 17, 5 AM $0.0₅884
+4.62%
$88,400 $422
Jun 17, 4 AM $0.0₅845
+1.44%
$84,500 $422
Jun 17, 3 AM $0.0₅86
+4.50%
$86,000 $419
Jun 17, 2 AM $0.0₅821
+4.19%
$82,100 $417
Jun 17, 1 AM $0.0₅768
+0.92%
$76,800 $416
Jun 17, 12 AM $0.0₅762
-2.18%
$76,200 $403
Jun 16, 11 PM $0.0₅744
-2.62%
$74,400 $388