Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 11 PM | $0.0₅744 | -2.62% | ||
| Jun 16, 10 PM | $0.0₅764 | +3.66% | ||
| Jun 16, 9 PM | $0.0₅704 | -3.83% | ||
| Jun 16, 8 PM | $0.0₅732 | -1.35% | ||
| Jun 16, 7 PM | $0.0₅756 | +0.00% | ||
| Jun 16, 5 PM | $0.0₅785 | -4.50% | ||
| Jun 16, 4 PM | $0.0₅805 | +9.38% | ||
| Jun 16, 3 PM | $0.0₅736 | +6.20% | ||
| Jun 16, 2 PM | $0.0₅728 | -20.70% | ||
| Jun 16, 1 PM | $0.0₅893 | +14.34% | ||
| Jun 16, 12 PM | $0.0₅741 | -7.49% | ||
| Jun 16, 11 AM | $0.0₅801 | -0.99% | ||
| Jun 16, 10 AM | $0.0₅77 | +0.00% | ||
| Jun 16, 9 AM | $0.0₅796 | +0.00% | ||
| Jun 16, 8 AM | $0.0₅819 | +9.05% | ||
| Jun 16, 7 AM | $0.0₅751 | +0.00% | ||
| Jun 16, 6 AM | $0.0₅795 | +0.00% | ||
| Jun 16, 5 AM | $0.0₅83 | +2.60% | ||
| Jun 16, 4 AM | $0.0₅809 | -4.37% | ||
| Jun 16, 3 AM | $0.0₅846 | -9.90% | ||
| Jun 16, 2 AM | $0.0₅899 | +0.00% | ||
| Jun 15, 11 PM | $0.0₅89 | +0.00% | ||
| Jun 15, 10 PM | $0.0₅901 | -7.30% | ||
| Jun 15, 9 PM | $0.0₅972 | +10.83% | ||
| Jun 15, 8 PM | $0.0₅877 | +0.00% | ||
| Jun 15, 7 PM | $0.0₅877 | +0.00% | ||
| Jun 15, 6 PM | $0.0₅926 | +0.00% | ||
| Jun 15, 5 PM | $0.0₅926 | -0.11% | ||
| Jun 15, 4 PM | $0.0₅927 | +0.00% | ||
| Jun 15, 12 PM | $0.0₅913 | -1.08% | ||
| Jun 15, 11 AM | $0.0₅969 | +8.03% | ||
| Jun 15, 10 AM | $0.0₅897 | +3.82% | ||
| Jun 15, 9 AM | $0.0₅864 | -0.12% | ||
| Jun 15, 8 AM | $0.0₅845 | -8.35% | ||
| Jun 15, 7 AM | $0.0₅922 | +4.65% | ||
| Jun 15, 1 AM | $0.0₅732 | +0.00% | ||
| Jun 14, 11 PM | $0.0₅749 | +0.00% | ||
| Jun 14, 9 PM | $0.0₅744 | -22.74% | ||
| Jun 14, 8 PM | $0.0₅963 | -3.41% | ||
| Jun 14, 7 PM | $0.0₅997 | +2.15% | ||
| Jun 14, 6 PM | $0.0₅951 | +0.74% | ||
| Jun 14, 5 PM | $0.0₅947 | +3.84% | ||
| Jun 14, 4 PM | $0.0₅912 | -0.55% | ||
| Jun 14, 3 PM | $0.0₅897 | -2.07% | ||
| Jun 14, 1 PM | $0.0₅96 | +0.00% | ||
| Jun 14, 11 AM | $0.0₅919 | +0.00% | ||
| Jun 14, 10 AM | $0.0₅955 | +2.03% | ||
| Jun 14, 9 AM | $0.0₅898 | +6.90% | ||
| Jun 14, 8 AM | $0.0₅845 | +0.00% | ||
| Jun 14, 7 AM | $0.0₅814 | +3.83% | ||