Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 PM $0.00001
+0.20%
$100,000 $745
Jun 11, 5 PM $0.0₅996
-0.40%
$99,600 $752
Jun 11, 4 PM $0.00001
+0.40%
$100,000 $748
Jun 11, 3 PM $0.0₅996
+0.00%
$99,600 $747
Jun 11, 2 PM $0.0₅996
-0.30%
$99,600 $752
Jun 11, 1 PM $0.0₅999
+0.00%
$99,900 $761
Jun 11, 12 PM $0.0₅999
+0.30%
$99,900 $768
Jun 11, 11 AM $0.0₅996
-0.20%
$99,600 $765
Jun 11, 10 AM $0.00001
+0.10%
$100,000 $759
Jun 11, 9 AM $0.0₅999
+0.00%
$99,900 $759
Jun 11, 8 AM $0.0₅999
+0.20%
$99,900 $758
Jun 11, 7 AM $0.0₅997
+0.00%
$99,700 $750
Jun 11, 6 AM $0.0₅997
-0.30%
$99,700 $748
Jun 11, 5 AM $0.0₅996
-0.40%
$99,600 $748
Jun 11, 4 AM $0.00001
+0.00%
$100,000 $745
Jun 11, 3 AM $0.00001
+0.20%
$100,000 $741
Jun 11, 2 AM $0.0₅998
-0.20%
$99,800 $740
Jun 11, 1 AM $0.00001
+0.40%
$100,000 $739
Jun 11, 12 AM $0.0₅996
-0.30%
$99,600 $733
Jun 10, 11 PM $0.0₅996
-0.20%
$99,600 $727
Jun 10, 10 PM $0.0₅998
-0.10%
$99,800 $731
Jun 10, 9 PM $0.0₅999
+0.20%
$99,900 $729
Jun 10, 8 PM $0.0₅997
+0.00%
$99,700 $724
Jun 10, 7 PM $0.0₅997
-0.10%
$99,700 $720
Jun 10, 6 PM $0.0₅998
+0.00%
$99,800 $729
Jun 10, 5 PM $0.0₅998
+0.10%
$99,800 $729
Jun 10, 4 PM $0.0₅997
+0.00%
$99,700 $732
Jun 10, 3 PM $0.0₅997
-0.10%
$99,700 $733
Jun 10, 2 PM $0.0₅998
+0.20%
$99,800 $728
Jun 10, 1 PM $0.0₅996
-0.20%
$99,600 $736
Jun 10, 12 PM $0.0₅998
-0.20%
$99,800 $726
Jun 10, 11 AM $0.00001
+0.20%
$100,000 $725
Jun 10, 10 AM $0.0₅998
+0.20%
$99,800 $731
Jun 10, 9 AM $0.0₅996
-0.10%
$99,600 $728
Jun 10, 8 AM $0.0₅997
-0.10%
$99,700 $732
Jun 10, 7 AM $0.00001
+0.00%
$100,000 $742
Jun 10, 6 AM $0.0₅996
-0.20%
$99,600 $736
Jun 10, 5 AM $0.0₅998
+0.00%
$99,800 $737
Jun 10, 4 AM $0.0₅998
+0.10%
$99,800 $740
Jun 10, 3 AM $0.0₅997
-0.10%
$99,700 $741
Jun 10, 2 AM $0.0₅998
-0.10%
$99,800 $752
Jun 10, 1 AM $0.0₅999
+0.30%
$99,900 $758
Jun 10, 12 AM $0.0₅996
-0.10%
$99,600 $758
Jun 9, 11 PM $0.0₅997
-0.30%
$99,700 $763
Jun 9, 10 PM $0.00001
+0.00%
$100,000 $760
Jun 9, 9 PM $0.00001
+0.00%
$100,000 $763
Jun 9, 8 PM $0.00001
+0.00%
$100,000 $766
Jun 9, 7 PM $0.00001
+0.00%
$100,000 $770
Jun 9, 6 PM $0.00001
+0.00%
$100,000 $765
Jun 9, 5 PM $0.00001
+0.00%
$100,000 $762