Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 6 AM | $0.0₅806 | +4.81% | ||
| Jun 7, 5 AM | $0.0₅769 | +0.00% | ||
| Jun 7, 4 AM | $0.0₅855 | +0.00% | ||
| Jun 7, 3 AM | $0.0₅855 | +4.78% | ||
| Jun 7, 2 AM | $0.0₅816 | +0.00% | ||
| Jun 7, 1 AM | $0.0₅816 | +14.13% | ||
| Jun 6, 10 PM | $0.0₅661 | +0.00% | ||
| Jun 6, 8 PM | $0.0₅675 | +5.14% | ||
| Jun 6, 7 PM | $0.0₅642 | +0.00% | ||
| Jun 6, 1 PM | $0.0₅748 | +5.50% | ||
| Jun 6, 12 PM | $0.0₅738 | +0.00% | ||
| Jun 6, 11 AM | $0.0₅738 | +5.13% | ||
| Jun 6, 10 AM | $0.0₅702 | -2.23% | ||
| Jun 6, 9 AM | $0.0₅745 | +0.00% | ||
| Jun 6, 8 AM | $0.0₅745 | +0.00% | ||
| Jun 6, 6 AM | $0.0₅838 | +6.75% | ||
| Jun 6, 5 AM | $0.0₅785 | +28.48% | ||
| Jun 6, 4 AM | $0.0₅611 | +0.00% | ||
| Jun 6, 3 AM | $0.0₅661 | +3.12% | ||
| Jun 6, 2 AM | $0.0₅641 | +0.00% | ||
| Jun 6, 1 AM | $0.0₅711 | -4.82% | ||
| Jun 6, 12 AM | $0.0₅747 | +2.47% | ||
| Jun 5, 11 PM | $0.0₅729 | +0.69% | ||
| Jun 5, 10 PM | $0.0₅724 | +0.00% | ||
| Jun 5, 9 PM | $0.0₅724 | -8.01% | ||
| Jun 5, 8 PM | $0.0₅787 | -1.38% | ||
| Jun 5, 7 PM | $0.0₅798 | +0.00% | ||
| Jun 5, 6 PM | $0.0₅798 | +2.70% | ||
| Jun 5, 5 PM | $0.0₅777 | +1.70% | ||
| Jun 5, 4 PM | $0.0₅764 | -16.50% | ||
| Jun 5, 3 PM | $0.0₅915 | +0.00% | ||
| Jun 5, 12 PM | $0.0₅999 | +0.00% | ||
| Jun 5, 11 AM | $0.0₅999 | +0.00% | ||
| Jun 5, 10 AM | $0.0₅999 | -0.10% | ||
| Jun 5, 9 AM | $0.00001 | +0.00% | ||
| Jun 5, 8 AM | $0.00001 | +0.00% | ||
| Jun 5, 7 AM | $0.00001 | +0.00% | ||
| Jun 5, 6 AM | $0.00001 | +0.10% | ||
| Jun 5, 5 AM | $0.0₅999 | +0.00% | ||
| Jun 5, 4 AM | $0.0₅999 | -0.10% | ||
| Jun 5, 3 AM | $0.00001 | +0.00% | ||
| Jun 5, 2 AM | $0.00001 | +0.10% | ||
| Jun 5, 1 AM | $0.0₅999 | -0.10% | ||
| Jun 5, 12 AM | $0.00001 | +0.10% | ||
| Jun 4, 11 PM | $0.0₅999 | +0.00% | ||
| Jun 4, 10 PM | $0.0₅999 | +0.00% | ||
| Jun 4, 9 PM | $0.0₅999 | -0.10% | ||
| Jun 4, 8 PM | $0.00001 | +0.10% | ||
| Jun 4, 7 PM | $0.0₅999 | -0.10% | ||
| Jun 4, 6 PM | $0.00001 | +0.00% | ||