Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.0₅999
-0.10%
$99,900 $738
Jun 4, 6 PM $0.00001
+0.00%
$100,000 $740
Jun 4, 5 PM $0.00001
+0.10%
$100,000 $745
Jun 4, 4 PM $0.0₅999
-0.10%
$99,900 $739
Jun 4, 3 PM $0.00001
+0.10%
$100,000 $744
Jun 4, 2 PM $0.0₅999
+0.00%
$99,900 $742
Jun 4, 1 PM $0.0₅999
-0.10%
$99,900 $742
Jun 4, 12 PM $0.00001
+0.00%
$100,000 $744
Jun 4, 11 AM $0.00001
+0.10%
$100,000 $744
Jun 4, 10 AM $0.0₅999
+0.00%
$99,900 $747
Jun 4, 9 AM $0.0₅999
-0.10%
$99,900 $751
Jun 4, 8 AM $0.00001
+0.00%
$100,000 $749
Jun 4, 7 AM $0.00001
+0.00%
$100,000 $759
Jun 4, 6 AM $0.0₅999
+0.00%
$99,900 $750
Jun 4, 5 AM $0.0₅999
-0.10%
$99,900 $751
Jun 4, 4 AM $0.00001
+0.10%
$100,000 $751
Jun 4, 3 AM $0.0₅999
-0.10%
$99,900 $745
Jun 4, 2 AM $0.00001
+0.00%
$100,000 $744
Jun 4, 1 AM $0.00001
+0.10%
$100,000 $746
Jun 4, 12 AM $0.0₅999
+0.00%
$99,900 $749
Jun 3, 11 PM $0.00001
+0.10%
$100,000 $748
Jun 3, 10 PM $0.0₅999
+0.00%
$99,900 $751
Jun 3, 9 PM $0.0₅999
+0.00%
$99,900 $756
Jun 3, 8 PM $0.0₅999
-0.10%
$99,900 $753
Jun 3, 7 PM $0.00001
+0.00%
$100,000 $756
Jun 3, 6 PM $0.0₅999
+0.00%
$99,900 $755
Jun 3, 5 PM $0.0₅999
+0.00%
$99,900 $748
Jun 3, 4 PM $0.0₅999
+0.00%
$99,900 $756
Jun 3, 3 PM $0.0₅999
-0.10%
$99,900 $752
Jun 3, 2 PM $0.00001
+0.00%
$100,000 $755
Jun 3, 1 PM $0.00001
-0.10%
$100,000 $761
Jun 3, 12 PM $0.0₅999
-0.30%
$99,900 $752
Jun 3, 11 AM $0.00001
+0.00%
$100,200 $754
Jun 3, 10 AM $0.00001
+0.10%
$100,200 $749
Jun 3, 9 AM $0.00001
-0.20%
$100,100 $750
Jun 3, 8 AM $0.00001
+0.10%
$100,300 $754
Jun 3, 7 AM $0.00001
+0.00%
$100,100 $760
Jun 3, 6 AM $0.00001
-0.20%
$100,100 $765
Jun 3, 5 AM $0.00001
+0.00%
$100,300 $767
Jun 3, 4 AM $0.00001
+0.00%
$100,300 $767
Jun 3, 3 AM $0.00001
+0.40%
$100,300 $768
Jun 3, 2 AM $0.00001
+0.20%
$100,100 $764
Jun 3, 1 AM $0.00001
+0.00%
$100,300 $768
Jun 3, 12 AM $0.00001
+0.00%
$100,300 $776
Jun 2, 11 PM $0.00001
+0.40%
$100,300 $776
Jun 2, 10 PM $0.0₅999
-0.20%
$99,900 $776
Jun 2, 9 PM $0.00001
+0.20%
$100,100 $774
Jun 2, 8 PM $0.00001
+0.10%
$100,300 $779
Jun 2, 7 PM $0.00001
+0.20%
$100,300 $782
Jun 2, 6 PM $0.00001
+0.00%
$100,100 $780