Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2026 | $0.0₅977 | +1.98% | ||
| Feb 26, 2026 | $0.0₅958 | +1.48% | ||
| Feb 25, 2026 | $0.0₅944 | -1.97% | ||
| Feb 24, 2026 | $0.0₅963 | -1.93% | ||
| Feb 23, 2026 | $0.0₅982 | -2.19% | ||
| Feb 22, 2026 | $0.0₅958 | -1.64% | ||
| Feb 21, 2026 | $0.0₅97 | -1.82% | ||
| Feb 20, 2026 | $0.0₅988 | -1.00% | ||
| Feb 19, 2026 | $0.0₅971 | -1.32% | ||
| Feb 18, 2026 | $0.0₅984 | +1.34% | ||
| Feb 17, 2026 | $0.0₅977 | +0.00% | ||
| Feb 16, 2026 | $0.0₅977 | +15.48% | ||
| Feb 15, 2026 | $0.0₅846 | -15.23% | ||
| Feb 14, 2026 | $0.0₅997 | -0.10% | ||
| Feb 13, 2026 | $0.0₅998 | +0.00% | ||
| Feb 12, 2026 | $0.0₅999 | +0.00% | ||
| Feb 11, 2026 | $0.0₅999 | +0.00% | ||
| Feb 10, 2026 | $0.0₅997 | -0.50% | ||
| Feb 9, 2026 | $0.0₅997 | -3.39% | ||
| Feb 8, 2026 | $0.0000103 | +0.10% | ||
| Feb 7, 2026 | $0.0000103 | +0.00% | ||
| Feb 6, 2026 | $0.0000103 | -0.10% | ||
| Feb 5, 2026 | $0.0000103 | -2.74% | ||
| Feb 4, 2026 | $0.0000108 | -1.19% | ||
| Feb 3, 2026 | $0.0000107 | -7.90% | ||
| Feb 2, 2026 | $0.0000116 | +3.19% | ||
| Feb 1, 2026 | $0.00001 | +0.00% | ||
| Jan 31, 2026 | $0.00001 | +1.62% | ||
| Jan 30, 2026 | $0.0₅997 | -0.60% | ||
| Jan 29, 2026 | $0.0₅985 | -0.81% | ||
| Jan 28, 2026 | $0.0₅992 | -0.50% | ||
| Jan 27, 2026 | $0.0₅997 | -0.20% | ||
| Jan 26, 2026 | $0.0₅984 | -0.91% | ||
| Jan 25, 2026 | $0.0₅997 | -1.87% | ||
| Jan 24, 2026 | $0.0000102 | +1.70% | ||
| Jan 23, 2026 | $0.00001 | +2.15% | ||
| Jan 22, 2026 | $0.0₅979 | -0.41% | ||
| Jan 21, 2026 | $0.0000101 | +0.00% | ||
| Jan 20, 2026 | $0.0₅98 | -1.71% | ||
| Jan 19, 2026 | $0.0₅991 | -0.80% | ||
| Jan 18, 2026 | $0.0000101 | +1.31% | ||
| Jan 17, 2026 | $0.0000101 | +3.06% | ||
| Jan 16, 2026 | $0.0₅979 | +0.31% | ||
| Jan 15, 2026 | $0.0₅977 | -2.20% | ||
| Jan 14, 2026 | $0.0₅999 | +1.94% | ||
| Jan 13, 2026 | $0.0₅98 | -0.81% | ||
| Jan 12, 2026 | $0.0₅977 | -0.51% | ||
| Jan 11, 2026 | $0.0₅979 | +0.20% | ||
| Jan 10, 2026 | $0.0₅977 | +0.31% | ||
| Jan 9, 2026 | $0.0₅967 | -2.72% | ||