Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 3 PM | $0.0₅958 | +4.70% | ||
| Sep 28, 2 PM | $0.0₅913 | +1.00% | ||
| Sep 28, 1 PM | $0.0₅904 | -2.90% | ||
| Sep 28, 12 PM | $0.0₅93 | -4.91% | ||
| Sep 28, 11 AM | $0.0₅977 | -1.71% | ||
| Sep 28, 10 AM | $0.0₅994 | +1.12% | ||
| Sep 28, 9 AM | $0.0₅982 | +1.34% | ||
| Sep 28, 8 AM | $0.0₅966 | +3.21% | ||
| Sep 28, 7 AM | $0.0₅934 | +1.08% | ||
| Sep 28, 6 AM | $0.0₅925 | -2.32% | ||
| Sep 28, 5 AM | $0.0₅944 | -0.42% | ||
| Sep 28, 4 AM | $0.0₅949 | -1.96% | ||
| Sep 28, 3 AM | $0.0₅97 | +1.89% | ||
| Sep 28, 2 AM | $0.0₅952 | +0.85% | ||
| Sep 28, 1 AM | $0.0₅946 | -1.77% | ||
| Sep 28, 12 AM | $0.0₅963 | +0.00% | ||
| Sep 27, 11 PM | $0.0₅964 | -0.62% | ||
| Sep 27, 10 PM | $0.0₅972 | +0.62% | ||
| Sep 27, 9 PM | $0.0₅966 | +0.94% | ||
| Sep 27, 8 PM | $0.0₅958 | -0.62% | ||
| Sep 27, 7 PM | $0.0₅965 | -0.92% | ||
| Sep 27, 6 PM | $0.0₅973 | +2.31% | ||
| Sep 27, 5 PM | $0.0₅954 | +1.17% | ||
| Sep 27, 4 PM | $0.0₅946 | -0.73% | ||
| Sep 27, 3 PM | $0.0₅951 | -1.65% | ||
| Sep 27, 2 PM | $0.0₅967 | -0.82% | ||
| Sep 27, 1 PM | $0.0₅977 | -0.41% | ||
| Sep 27, 12 PM | $0.0₅98 | +0.72% | ||
| Sep 27, 11 AM | $0.0₅973 | -0.82% | ||
| Sep 27, 10 AM | $0.0₅983 | +0.51% | ||
| Sep 27, 9 AM | $0.0₅978 | +2.19% | ||
| Sep 27, 8 AM | $0.0₅955 | -0.31% | ||
| Sep 27, 7 AM | $0.0₅958 | -1.14% | ||
| Sep 27, 6 AM | $0.0₅969 | +0.00% | ||
| Sep 27, 5 AM | $0.0₅971 | -0.41% | ||
| Sep 27, 4 AM | $0.0₅974 | -0.61% | ||
| Sep 27, 3 AM | $0.0₅979 | +1.98% | ||
| Sep 27, 2 AM | $0.0₅958 | +0.52% | ||
| Sep 27, 1 AM | $0.0₅954 | +0.10% | ||
| Sep 27, 12 AM | $0.0₅953 | -1.04% | ||
| Sep 26, 11 PM | $0.0₅962 | -0.62% | ||
| Sep 26, 10 PM | $0.0₅968 | +0.62% | ||
| Sep 26, 9 PM | $0.0₅962 | +0.00% | ||
| Sep 26, 8 PM | $0.0₅96 | -1.23% | ||
| Sep 26, 7 PM | $0.0₅974 | +0.62% | ||
| Sep 26, 6 PM | $0.0₅97 | +1.36% | ||
| Sep 26, 5 PM | $0.0₅957 | +1.06% | ||
| Sep 26, 4 PM | $0.0₅947 | +0.96% | ||
| Sep 26, 3 PM | $0.0₅938 | -0.74% | ||
| Sep 26, 2 PM | $0.0₅945 | -0.63% | ||