Meme Metaversechain Coin Historical Data

MEMEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00001
+0.20%
$ 100,000 $ 227
Apr 5, 4 AM $ 0.0₅999
-0.40%
$ 99,900 $ 219
Apr 5, 3 AM $ 0.00001
+0.10%
$ 100,300 $ 215
Apr 5, 2 AM $ 0.00001
+0.00%
$ 100,200 $ 221
Apr 5, 1 AM $ 0.00001
+0.00%
$ 100,200 $ 225
Apr 5, 12 AM $ 0.00001
+0.50%
$ 100,200 $ 235
Apr 4, 11 PM $ 0.0₅997
-0.50%
$ 99,700 $ 237
Apr 4, 10 PM $ 0.00001
+0.10%
$ 100,200 $ 232
Apr 4, 9 PM $ 0.00001
-0.10%
$ 100,100 $ 230
Apr 4, 8 PM $ 0.00001
+0.50%
$ 100,200 $ 235
Apr 4, 7 PM $ 0.0₅997
-0.30%
$ 99,700 $ 233
Apr 4, 6 PM $ 0.00001
+0.30%
$ 100,000 $ 233
Apr 4, 5 PM $ 0.0₅997
-0.60%
$ 99,700 $ 229
Apr 4, 4 PM $ 0.00001
+0.60%
$ 100,300 $ 233
Apr 4, 3 PM $ 0.0₅997
-0.30%
$ 99,700 $ 233
Apr 4, 2 PM $ 0.00001
-0.10%
$ 100,000 $ 234
Apr 4, 1 PM $ 0.00001
-0.30%
$ 100,100 $ 237
Apr 4, 12 PM $ 0.00001
+0.40%
$ 100,400 $ 237
Apr 4, 11 AM $ 0.00001
-0.40%
$ 100,000 $ 235
Apr 4, 10 AM $ 0.00001
+0.00%
$ 100,400 $ 237
Apr 4, 9 AM $ 0.00001
+0.00%
$ 100,400 $ 239
Apr 4, 8 AM $ 0.00001
+0.20%
$ 100,400 $ 237
Apr 4, 7 AM $ 0.00001
+0.30%
$ 100,200 $ 235
Apr 4, 6 AM $ 0.0₅999
-0.30%
$ 99,900 $ 235
Apr 4, 5 AM $ 0.00001
+0.00%
$ 100,200 $ 233
Apr 4, 4 AM $ 0.00001
+0.00%
$ 100,200 $ 233
Apr 4, 3 AM $ 0.00001
+0.00%
$ 100,200 $ 236
Apr 4, 2 AM $ 0.00001
+0.10%
$ 100,200 $ 229
Apr 4, 1 AM $ 0.00001
+0.40%
$ 100,100 $ 225
Apr 4, 12 AM $ 0.0₅997
-0.30%
$ 99,700 $ 223
Apr 3, 11 PM $ 0.00001
-0.10%
$ 100,000 $ 219
Apr 3, 10 PM $ 0.00001
+0.20%
$ 100,100 $ 223
Apr 3, 9 PM $ 0.0₅999
+0.00%
$ 99,900 $ 225
Apr 3, 8 PM $ 0.0₅999
-0.50%
$ 99,900 $ 221
Apr 3, 7 PM $ 0.00001
+0.50%
$ 100,400 $ 225
Apr 3, 6 PM $ 0.0₅999
-0.50%
$ 99,900 $ 225
Apr 3, 5 PM $ 0.00001
+0.50%
$ 100,400 $ 231
Apr 3, 4 PM $ 0.0₅999
-0.30%
$ 99,900 $ 229
Apr 3, 3 PM $ 0.00001
+0.50%
$ 100,200 $ 229
Apr 3, 2 PM $ 0.0₅997
-0.20%
$ 99,700 $ 229
Apr 3, 1 PM $ 0.0₅999
-0.20%
$ 99,900 $ 227
Apr 3, 12 PM $ 0.00001
+0.30%
$ 100,100 $ 233
Apr 3, 11 AM $ 0.0₅998
+0.00%
$ 99,800 $ 229
Apr 3, 10 AM $ 0.00001
+0.60%
$ 100,400 $ 227
Apr 3, 9 AM $ 0.0₅998
-0.40%
$ 99,800 $ 225
Apr 3, 8 AM $ 0.00001
+0.20%
$ 100,200 $ 229
Apr 3, 7 AM $ 0.00001
-0.20%
$ 100,000 $ 227
Apr 3, 6 AM $ 0.00001
+0.40%
$ 100,200 $ 223
Apr 3, 5 AM $ 0.0₅998
+0.00%
$ 99,800 $ 220
Apr 3, 4 AM $ 0.0₅997
-0.60%
$ 99,700 $ 223