Meme Metaversechain Coin Historical Data

MEMEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0₅969
+2.65%
$ 96,900 $ 535
Aug 6, 2 PM $ 0.0₅944
+7.64%
$ 94,400 $ 533
Aug 6, 1 PM $ 0.0₅877
-4.88%
$ 87,700 $ 534
Aug 6, 12 PM $ 0.0₅922
+9.50%
$ 92,200 $ 537
Aug 6, 11 AM $ 0.0₅899
-8.27%
$ 89,900 $ 538
Aug 6, 10 AM $ 0.0₅929
+9.81%
$ 92,900 $ 531
Aug 6, 9 AM $ 0.0₅846
-2.20%
$ 84,600 $ 530
Aug 6, 8 AM $ 0.0₅865
-6.89%
$ 86,500 $ 528
Aug 6, 7 AM $ 0.0₅929
+5.69%
$ 92,900 $ 529
Aug 6, 6 AM $ 0.0₅879
+0.34%
$ 87,900 $ 533
Aug 6, 5 AM $ 0.0₅862
+2.62%
$ 86,200 $ 531
Aug 6, 4 AM $ 0.0₅84
-5.94%
$ 84,000 $ 532
Aug 6, 3 AM $ 0.0₅893
-1.65%
$ 89,300 $ 532
Aug 6, 2 AM $ 0.0₅908
+2.48%
$ 90,800 $ 536
Aug 6, 1 AM $ 0.0₅886
-4.42%
$ 88,600 $ 533
Aug 6, 12 AM $ 0.0₅927
+1.20%
$ 92,700 $ 533
Aug 5, 11 PM $ 0.0₅974
+8.71%
$ 97,400 $ 534
Aug 5, 10 PM $ 0.0₅862
+1.53%
$ 86,200 $ 531
Aug 5, 9 PM $ 0.0₅849
-3.85%
$ 84,900 $ 533
Aug 5, 8 PM $ 0.0₅883
-3.92%
$ 88,300 $ 531
Aug 5, 7 PM $ 0.0₅919
+2.91%
$ 91,900 $ 535
Aug 5, 6 PM $ 0.0₅893
-4.29%
$ 89,300 $ 535
Aug 5, 5 PM $ 0.0₅933
-3.52%
$ 93,300 $ 539
Aug 5, 4 PM $ 0.0₅967
+10.77%
$ 96,700 $ 534
Aug 5, 3 PM $ 0.0₅873
-6.83%
$ 87,300 $ 533
Aug 5, 2 PM $ 0.0₅937
+1.63%
$ 93,700 $ 541
Aug 5, 1 PM $ 0.0₅922
-1.50%
$ 92,200 $ 541
Aug 5, 12 PM $ 0.0₅936
+6.12%
$ 93,600 $ 535
Aug 5, 11 AM $ 0.0₅882
-2.22%
$ 88,200 $ 533
Aug 5, 10 AM $ 0.0₅902
+7.00%
$ 90,200 $ 540
Aug 5, 9 AM $ 0.0₅843
-12.82%
$ 84,300 $ 540
Aug 5, 8 AM $ 0.0₅967
+2.55%
$ 96,700 $ 544
Aug 5, 7 AM $ 0.0₅999
+15.76%
$ 99,900 $ 543
Aug 5, 6 AM $ 0.0₅863
-2.49%
$ 86,300 $ 539
Aug 5, 5 AM $ 0.0₅885
+4.24%
$ 88,500 $ 539
Aug 5, 4 AM $ 0.0₅849
-4.82%
$ 84,900 $ 534
Aug 5, 3 AM $ 0.0₅892
-9.99%
$ 89,200 $ 532
Aug 5, 2 AM $ 0.0₅925
-2.32%
$ 92,500 $ 534
Aug 5, 1 AM $ 0.0₅857
-6.64%
$ 85,700 $ 536
Aug 5, 12 AM $ 0.0₅918
+2.80%
$ 91,800 $ 540
Aug 4, 11 PM $ 0.0₅893
+4.69%
$ 89,300 $ 533
Aug 4, 10 PM $ 0.0₅853
-12.51%
$ 85,300 $ 535
Aug 4, 9 PM $ 0.0₅975
+8.45%
$ 97,500 $ 535
Aug 4, 8 PM $ 0.0₅957
+1.59%
$ 95,700 $ 537
Aug 4, 7 PM $ 0.0₅971
+8.13%
$ 97,100 $ 536
Aug 4, 6 PM $ 0.0₅898
-3.85%
$ 89,800 $ 535
Aug 4, 5 PM $ 0.0₅934
+7.60%
$ 93,400 $ 531
Aug 4, 4 PM $ 0.0₅868
-12.50%
$ 86,800 $ 530
Aug 4, 3 PM $ 0.0₅992
+17.40%
$ 99,200 $ 530
Aug 4, 2 PM $ 0.0₅914
+3.51%
$ 91,400 $ 527