Meme Metaversechain Coin Historical Data

MEMEX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00001
+0.10%
$ 100,200 $ 264
May 19, 11 AM $ 0.00001
+0.10%
$ 100,100 $ 258
May 19, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 250
May 19, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 250
May 19, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 248
May 19, 7 AM $ 0.00001
+0.10%
$ 100,100 $ 248
May 19, 6 AM $ 0.00001
-0.10%
$ 100,000 $ 246
May 19, 5 AM $ 0.00001
-0.10%
$ 100,100 $ 242
May 19, 4 AM $ 0.00001
+0.20%
$ 100,200 $ 244
May 19, 3 AM $ 0.00001
+0.00%
$ 100,000 $ 251
May 19, 2 AM $ 0.00001
+0.10%
$ 100,000 $ 258
May 19, 1 AM $ 0.00001
+0.00%
$ 100,000 $ 261
May 19, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 261
May 18, 11 PM $ 0.00001
-0.10%
$ 100,000 $ 263
May 18, 10 PM $ 0.00001
+0.20%
$ 100,100 $ 261
May 18, 9 PM $ 0.0₅999
-0.30%
$ 99,900 $ 257
May 18, 8 PM $ 0.00001
+0.00%
$ 100,200 $ 259
May 18, 7 PM $ 0.00001
+0.20%
$ 100,200 $ 255
May 18, 6 PM $ 0.00001
+0.10%
$ 100,000 $ 249
May 18, 5 PM $ 0.0₅999
-0.10%
$ 99,900 $ 242
May 18, 4 PM $ 0.00001
-0.20%
$ 100,000 $ 243
May 18, 3 PM $ 0.00001
+0.00%
$ 100,200 $ 239
May 18, 2 PM $ 0.00001
+0.00%
$ 100,200 $ 228
May 18, 1 PM $ 0.00001
+0.10%
$ 100,200 $ 224
May 18, 12 PM $ 0.00001
+0.20%
$ 100,100 $ 224
May 18, 11 AM $ 0.0₅999
-0.30%
$ 99,900 $ 230
May 18, 10 AM $ 0.00001
+0.30%
$ 100,200 $ 236
May 18, 9 AM $ 0.0₅999
+0.00%
$ 99,900 $ 233
May 18, 8 AM $ 0.0₅999
-0.30%
$ 99,900 $ 237
May 18, 7 AM $ 0.00001
+0.30%
$ 100,200 $ 238
May 18, 6 AM $ 0.0₅999
-0.30%
$ 99,900 $ 234
May 18, 5 AM $ 0.00001
+0.10%
$ 100,200 $ 238
May 18, 4 AM $ 0.00001
+0.20%
$ 100,100 $ 234
May 18, 3 AM $ 0.0₅999
+0.00%
$ 99,900 $ 232
May 18, 2 AM $ 0.00001
+0.10%
$ 100,000 $ 232
May 18, 1 AM $ 0.0₅999
+0.00%
$ 99,900 $ 226
May 18, 12 AM $ 0.0₅999
+0.00%
$ 99,900 $ 226
May 17, 11 PM $ 0.0₅999
-0.10%
$ 99,900 $ 226
May 17, 10 PM $ 0.00001
-0.20%
$ 100,000 $ 228
May 17, 9 PM $ 0.00001
+0.30%
$ 100,200 $ 224
May 17, 8 PM $ 0.0₅999
-0.10%
$ 99,900 $ 223
May 17, 7 PM $ 0.00001
-0.20%
$ 100,000 $ 221
May 17, 6 PM $ 0.00001
+0.20%
$ 100,200 $ 223
May 17, 5 PM $ 0.00001
-0.20%
$ 100,000 $ 227
May 17, 4 PM $ 0.00001
+0.00%
$ 100,200 $ 225
May 17, 3 PM $ 0.00001
+0.10%
$ 100,200 $ 227
May 17, 2 PM $ 0.00001
+0.10%
$ 100,100 $ 235
May 17, 1 PM $ 0.00001
-0.10%
$ 100,000 $ 241
May 17, 12 PM $ 0.00001
+0.10%
$ 100,100 $ 245
May 17, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 241