Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.00001
+0.00%
$100,100 $780
Jun 2, 5 PM $0.00001
+0.00%
$100,100 $760
Jun 2, 4 PM $0.00001
-0.20%
$100,100 $724
Jun 2, 3 PM $0.00001
+0.40%
$100,300 $697
Jun 2, 2 PM $0.00001
+0.30%
$100,200 $663
Jun 2, 1 PM $0.0₅999
-0.20%
$99,900 $629
Jun 2, 12 PM $0.00001
+0.10%
$100,100 $599
Jun 2, 11 AM $0.00001
-0.20%
$100,000 $569
Jun 2, 10 AM $0.00001
-0.10%
$100,200 $540
Jun 2, 9 AM $0.00001
+0.20%
$100,300 $508
Jun 2, 8 AM $0.00001
+0.10%
$100,200 $474
Jun 2, 7 AM $0.0₅999
+0.00%
$99,900 $436
Jun 2, 6 AM $0.0₅999
-0.40%
$99,900 $403
Jun 2, 5 AM $0.00001
+0.00%
$100,300 $370
Jun 2, 4 AM $0.00001
+0.20%
$100,300 $338
Jun 2, 3 AM $0.00001
-0.30%
$100,100 $308
Jun 2, 2 AM $0.00001
+0.30%
$100,400 $276
Jun 2, 1 AM $0.00001
+0.20%
$100,100 $243
Jun 2, 12 AM $0.0₅999
+0.00%
$99,900 $200
Jun 1, 11 PM $0.0₅999
+0.00%
$99,900 $169
Jun 1, 10 PM $0.0₅999
+0.00%
$99,900 $138
Jun 1, 9 PM $0.0₅999
+0.00%
$99,900 $107
Jun 1, 8 PM $0.0₅999
+0.00%
$99,900 $75
Jun 1, 7 PM $0.0₅999
+0.00%
$99,900 $38
Jun 1, 6 PM $0.0₅999
+0.00%
$99,900 $7
May 27, 8 PM $0.00001
+0.00%
$100,000 $3
May 27, 7 PM $0.00001
+0.00%
$100,000 $16
May 27, 6 PM $0.00001
+0.00%
$100,000 $46
May 27, 5 PM $0.00001
+0.00%
$100,000 $78
May 27, 4 PM $0.00001
+0.00%
$100,000 $107
May 27, 3 PM $0.00001
+0.00%
$100,000 $138
May 27, 2 PM $0.00001
+0.00%
$100,000 $170
May 27, 1 PM $0.00001
+0.00%
$100,000 $204
May 27, 12 PM $0.00001
+0.00%
$100,000 $239
May 27, 11 AM $0.00001
+0.00%
$100,000 $270
May 27, 10 AM $0.00001
+0.00%
$100,000 $302
May 27, 9 AM $0.00001
+0.00%
$100,000 $327
May 27, 8 AM $0.00001
+0.00%
$100,000 $354
May 27, 7 AM $0.00001
+0.00%
$100,000 $388
May 27, 6 AM $0.00001
+0.00%
$100,000 $420
May 27, 5 AM $0.00001
+0.00%
$100,000 $450
May 27, 4 AM $0.00001
+0.00%
$100,000 $479
May 27, 3 AM $0.00001
+0.00%
$100,000 $509
May 27, 2 AM $0.00001
+0.00%
$100,000 $536
May 27, 1 AM $0.00001
+0.00%
$100,000 $718
May 27, 12 AM $0.00001
+0.00%
$100,000 $955
May 26, 11 PM $0.00001
+0.00%
$100,000 $1,106
May 26, 10 PM $0.00001
+0.00%
$100,000 $1,116
May 26, 9 PM $0.00001
+0.00%
$100,000 $1,124
May 26, 8 PM $0.00001
+0.10%
$100,000 $1,134